Sei Price History

Cryptocurrencies . .CC . 
Crypto . Sei
SEI Crypto  USD 0.19  0.01  5.00%   
If you're considering investing in Sei Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sei stands at 0.19, as last reported on the 23rd of March, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Sei owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates digital coin had a -0.19 % return per unit of risk over the last 3 months. Sei exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sei's Risk Adjusted Performance of (0.14), coefficient of variation of (610.41), and Variance of 41.46 to confirm the risk estimate we provide.
  
Sei Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEI

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 -1.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sei by adding Sei to a well-diversified portfolio.

Sei Crypto Coin Price History Chart

There are several ways to analyze Sei price data. The simplest method is using a basic Sei candlestick price chart, which shows Sei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.47
Lowest PriceMarch 10, 20250.19

Sei March 23, 2025 Crypto Coin Price Synopsis

Various analyses of Sei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sei Crypto Coin. It can be used to describe the percentage change in the price of Sei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sei Crypto Coin.
Sei Price Action Indicator(0.01)
Sei Price Rate Of Daily Change 0.95 

Sei March 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sei price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sei intraday prices and daily technical indicators to check the level of noise trading in Sei and then apply it to test your longer-term investment strategies against Sei.

Sei Crypto Coin Price History Data

The price series of Sei for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 29.72. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
03/23/2025
 0.19  0.19  0.19  0.19 
03/21/2025 0.19  0.19  0.19  0.19  206.91 
03/20/2025 0.19  0.20  0.19  0.19  7,373,636 
03/19/2025 0.20  0.20  0.19  0.19  8,441,124 
03/18/2025 0.20  0.20  0.20  0.20  12,501,511 
03/17/2025 0.20  0.20  0.19  0.20  12,793,245 
03/14/2025 0.20  0.21  0.20  0.21  10,916,848 
03/13/2025 0.19  0.21  0.19  0.20  25,495,545 
03/12/2025 0.19  0.19  0.19  0.19  191,365 
03/11/2025 0.19  0.20  0.19  0.19  716,913 
03/10/2025 0.18  0.20  0.17  0.19  22,954,328 
03/07/2025 0.22  0.23  0.21  0.21  13,439,469 
03/06/2025 0.23  0.23  0.22  0.22  729,242 
03/05/2025 0.23  0.23  0.23  0.23  21,232 
03/04/2025 0.22  0.24  0.22  0.23  11,647,732 
03/03/2025 0.23  0.23  0.20  0.22  27,821,238 
02/28/2025 0.25  0.25  0.25  0.25  344,471 
02/27/2025 0.26  0.26  0.23  0.25  27,017,982 
02/26/2025 0.27  0.27  0.25  0.26  13,905,000 
02/25/2025 0.28  0.28  0.27  0.27  2,233,443 
02/24/2025 0.27  0.28  0.24  0.28  56,789,395 
02/21/2025 0.26  0.29  0.25  0.28  45,001,369 
02/20/2025 0.27  0.27  0.26  0.26  4,700,773 
02/19/2025 0.23  0.27  0.23  0.27  51,804,836 
02/18/2025 0.22  0.24  0.22  0.23  14,506,128 
02/17/2025 0.23  0.23  0.21  0.22  13,306,034 
02/14/2025 0.24  0.24  0.24  0.24  151,284 
02/13/2025 0.23  0.25  0.23  0.24  15,807,990 
02/12/2025 0.24  0.25  0.23  0.23  12,141,218 
02/11/2025 0.23  0.25  0.22  0.24  15,868,485 
02/10/2025 0.23  0.25  0.22  0.23  13,420,297 
02/07/2025 0.22  0.23  0.21  0.23  10,368,049 
02/06/2025 0.22  0.22  0.22  0.22  563,258 
02/05/2025 0.23  0.24  0.22  0.22  12,799,727 
02/04/2025 0.24  0.25  0.23  0.23  20,314,337 
02/03/2025 0.26  0.26  0.23  0.24  25,332,748 
01/31/2025 0.33  0.34  0.30  0.30  9,254,881 
01/30/2025 0.33  0.35  0.32  0.33  14,245,873 
01/29/2025 0.31  0.34  0.30  0.33  11,666,553 
01/28/2025 0.29  0.32  0.29  0.31  16,544,700 
01/27/2025 0.32  0.32  0.29  0.29  15,771,775 
01/24/2025 0.34  0.35  0.33  0.35  11,088,421 
01/23/2025 0.34  0.36  0.33  0.34  14,102,712 
01/22/2025 0.35  0.35  0.33  0.34  18,612,062 
01/21/2025 0.36  0.36  0.35  0.35  10,352,433 
01/20/2025 0.35  0.37  0.33  0.36  15,206,782 
01/17/2025 0.42  0.43  0.38  0.39  23,787,587 
01/16/2025 0.40  0.43  0.40  0.42  19,477,677 
01/15/2025 0.41  0.42  0.39  0.40  25,081,880 
01/14/2025 0.38  0.41  0.37  0.41  15,249,019 
01/13/2025 0.36  0.38  0.36  0.38  7,547,165 
01/10/2025 0.39  0.40  0.38  0.39  4,837,316 
01/09/2025 0.37  0.39  0.37  0.39  10,368,632 
01/08/2025 0.40  0.40  0.37  0.37  11,540,928 
01/07/2025 0.41  0.42  0.37  0.40  14,098,305 
01/06/2025 0.46  0.47  0.41  0.41  10,643,701 
01/03/2025 0.46  0.48  0.45  0.47  12,128,656 
01/02/2025 0.43  0.46  0.42  0.46  11,978,139 
12/31/2024 0.40  0.42  0.39  0.42  13,641,557 
12/30/2024 0.40  0.41  0.39  0.40  13,380,624 
12/27/2024 0.42  0.43  0.41  0.43  10,495,701 

About Sei Crypto Coin history

Sei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sei will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sei Crypto Coin Technical Analysis

Sei technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sei's price direction in advance. Along with the technical and fundamental analysis of Sei Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(1.11)
Total Risk Alpha(0.58)
Treynor Ratio1.61
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sei offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sei's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sei Crypto.
How To Invest In Sei
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sei. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sei's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sei value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sei's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY