Shin Etsu (Germany) Price History

SEH Stock  EUR 28.40  0.60  2.07%   
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Etsu stands at 28.40, as last reported on the 4th of March, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Shin Etsu Chemical Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Etsu's Coefficient Of Variation of (798.48), risk adjusted performance of (0.09), and Variance of 4.46 to confirm the risk estimate we provide.
  
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEH

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin Etsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Etsu by adding Shin Etsu to a well-diversified portfolio.

Shin Etsu Stock Price History Chart

There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Etsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202436.0
Lowest PriceFebruary 4, 202528.04

Shin Etsu March 4, 2025 Stock Price Synopsis

Various analyses of Shin Etsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin Stock. It can be used to describe the percentage change in the price of Shin Etsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin Stock.
Shin Etsu Price Rate Of Daily Change 0.98 
Shin Etsu Price Action Indicator(0.30)

Shin Etsu March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin Etsu intraday prices and daily technical indicators to check the level of noise trading in Shin Stock and then apply it to test your longer-term investment strategies against Shin.

Shin Stock Price History Data

The price series of Shin Etsu for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 7.96 with a coefficient of variation of 6.26. The price distribution for the period has arithmetic mean of 31.52. The median price for the last 90 days is 31.52. The company completed stock split (1:5) on 29th of March 2023. Shin Etsu Chemical had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/04/2025
 28.40  28.40  28.40  28.40 
02/28/2025 28.40  28.40  28.40  28.40  100.00 
02/27/2025 29.19  29.19  29.00  29.00  100.00 
02/26/2025 29.08  29.08  29.08  29.08  100.00 
02/25/2025 29.31  29.31  29.31  29.31  100.00 
02/24/2025 29.40  29.40  29.34  29.34  100.00 
02/21/2025 29.10  29.60  29.10  29.60  206.00 
02/20/2025 29.15  29.15  29.15  29.15  190.00 
02/19/2025 29.00  29.00  29.00  29.00  190.00 
02/18/2025 29.30  29.63  29.00  29.63  190.00 
02/17/2025 29.30  29.30  29.30  29.30  30.00 
02/14/2025 29.29  29.29  29.29  29.29  30.00 
02/13/2025 29.50  29.50  29.50  29.50  30.00 
02/12/2025 29.99  29.99  29.99  29.99  30.00 
02/11/2025 30.16  31.00  30.16  31.00  150.00 
02/10/2025 30.09  30.09  30.09  30.09  2,015 
02/07/2025 29.41  29.41  29.41  29.41  2,015 
02/06/2025 29.32  29.32  29.32  29.32  2,015 
02/05/2025 28.57  28.57  28.57  28.57  2,015 
02/04/2025 28.15  28.96  28.04  28.04  2,015 
02/03/2025 28.58  29.50  28.58  29.45  110.00 
01/31/2025 29.84  29.84  29.84  29.84  288.00 
01/30/2025 30.02  30.02  30.02  30.02  288.00 
01/29/2025 31.00  31.00  31.00  31.00  288.00 
01/28/2025 30.94  32.10  30.94  32.09  2,689 
01/27/2025 31.10  31.10  31.10  31.10  70.00 
01/24/2025 31.35  32.04  31.35  32.03  70.00 
01/23/2025 31.09  31.09  31.09  31.09  30.00 
01/22/2025 31.53  31.53  31.53  31.53  30.00 
01/21/2025 31.52  31.52  31.52  31.52  30.00 
01/20/2025 31.58  32.37  31.58  32.37  30.00 
01/17/2025 31.29  31.29  31.25  31.25  150.00 
01/16/2025 31.67  31.67  31.67  31.67  65.00 
01/15/2025 31.03  31.03  31.03  31.03  65.00 
01/14/2025 30.85  30.85  30.85  30.85  65.00 
01/13/2025 31.60  31.60  31.60  31.60  65.00 
01/10/2025 31.44  31.44  31.44  31.44  65.00 
01/09/2025 31.38  31.38  31.38  31.38  65.00 
01/08/2025 31.32  31.32  31.32  31.32  65.00 
01/07/2025 31.48  31.48  31.48  31.48  65.00 
01/06/2025 31.60  31.60  31.60  31.60  65.00 
01/03/2025 32.30  32.30  32.30  32.30  65.00 
01/02/2025 31.84  31.84  31.84  31.84  65.00 
12/30/2024 31.69  31.69  31.69  31.69  65.00 
12/27/2024 32.00  32.89  32.00  32.89  65.00 
12/23/2024 32.02  32.02  32.02  32.02  375.00 
12/20/2024 30.58  30.58  30.58  30.58  115.00 
12/19/2024 31.13  31.80  31.13  31.80  115.00 
12/18/2024 31.57  31.57  31.57  31.57  260.00 
12/17/2024 32.00  32.00  31.66  31.66  260.00 
12/16/2024 31.75  31.75  31.75  31.75  5.00 
12/13/2024 33.43  33.43  32.46  32.46  5.00 
12/12/2024 33.31  33.31  33.31  33.31  75.00 
12/11/2024 33.69  33.69  33.69  33.69  75.00 
12/10/2024 34.05  34.05  34.05  34.05  75.00 
12/09/2024 34.32  34.32  34.32  34.32  75.00 
12/06/2024 34.17  34.17  34.17  34.17  75.00 
12/05/2024 34.51  34.51  34.18  34.18  75.00 
12/04/2024 34.80  34.80  34.80  34.80  56.00 
12/03/2024 35.13  36.00  35.13  36.00  56.00 
12/02/2024 34.51  34.51  34.51  34.51  3.00 

About Shin Etsu Stock history

Shin Etsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Etsu stock prices may prove useful in developing a viable investing in Shin Etsu
Shin-Etsu Chemical Co., Ltd. manufactures and sells polyvinyl chloride , semiconductor devices, silicones, and rare earth magnets worldwide. The company was founded in 1926 and is headquartered in Tokyo, Japan. SHIN ETSU operates under Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 21735 people.

Shin Etsu Stock Technical Analysis

Shin Etsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shin Etsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin Etsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Shin Etsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin Etsu's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shin Stock analysis

When running Shin Etsu's price analysis, check to measure Shin Etsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Etsu is operating at the current time. Most of Shin Etsu's value examination focuses on studying past and present price action to predict the probability of Shin Etsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Etsu's price. Additionally, you may evaluate how the addition of Shin Etsu to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets