SHIN-ETSU CHEMICAL (Germany) Price History

SEH Stock  EUR 26.60  0.31  1.15%   
If you're considering investing in SHIN-ETSU Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHIN-ETSU CHEMICAL stands at 26.60, as last reported on the 30th of March, with the highest price reaching 26.78 and the lowest price hitting 26.39 during the day. SHIN ETSU CHEMICAL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of volatility over the last 3 months. SHIN ETSU CHEMICAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHIN-ETSU CHEMICAL's variance of 2.76, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
SHIN-ETSU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEH

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average SHIN-ETSU CHEMICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHIN-ETSU CHEMICAL by adding SHIN-ETSU CHEMICAL to a well-diversified portfolio.

SHIN-ETSU CHEMICAL Stock Price History Chart

There are several ways to analyze SHIN-ETSU Stock price data. The simplest method is using a basic SHIN-ETSU candlestick price chart, which shows SHIN-ETSU CHEMICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202531.62
Lowest PriceMarch 11, 202526.31

SHIN-ETSU CHEMICAL March 30, 2025 Stock Price Synopsis

Various analyses of SHIN-ETSU CHEMICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHIN-ETSU Stock. It can be used to describe the percentage change in the price of SHIN-ETSU CHEMICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHIN-ETSU Stock.
SHIN-ETSU CHEMICAL Price Rate Of Daily Change 0.99 
SHIN-ETSU CHEMICAL Price Daily Balance Of Power(0.79)
SHIN-ETSU CHEMICAL Price Action Indicator(0.14)

SHIN-ETSU CHEMICAL March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHIN-ETSU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SHIN-ETSU CHEMICAL intraday prices and daily technical indicators to check the level of noise trading in SHIN-ETSU Stock and then apply it to test your longer-term investment strategies against SHIN-ETSU.

SHIN-ETSU Stock Price History Data

The price series of SHIN-ETSU CHEMICAL for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.31 with a coefficient of variation of 5.93. The price distribution for the period has arithmetic mean of 29.02. The median price for the last 90 days is 28.85. The company completed stock split (1:5) on 29th of March 2023. SHIN ETSU CHEMICAL had dividends distributed to its stock-holders on September 26, 2018.
OpenHighLowCloseVolume
03/30/2025
 26.77  26.78  26.39  26.60 
03/28/2025 26.77  26.78  26.39  26.60  1.00 
03/27/2025 27.30  27.30  26.91  26.91  1.00 
03/26/2025 27.05  27.05  26.87  26.87  1.00 
03/25/2025 26.92  27.00  26.68  26.68  1.00 
03/24/2025 26.87  26.92  26.42  26.42  1.00 
03/21/2025 27.10  27.10  26.91  26.91  1.00 
03/20/2025 27.50  27.62  27.18  27.18  1.00 
03/19/2025 27.13  27.24  26.89  26.89  1.00 
03/18/2025 26.75  26.88  26.53  26.53  1.00 
03/17/2025 26.86  27.05  26.55  26.55  1.00 
03/14/2025 26.87  27.19  26.84  26.86  1.00 
03/13/2025 27.08  27.14  26.85  26.85  1.00 
03/12/2025 27.08  27.15  26.67  26.67  1.00 
03/11/2025 27.08  27.08  26.31  26.31  1.00 
03/10/2025 27.53  27.53  27.23  27.32  1.00 
03/07/2025 26.77  26.92  26.71  26.92  1.00 
03/06/2025 27.93  27.93  27.56  27.89  1.00 
03/05/2025 27.49  27.49  27.05  27.05  1.00 
03/04/2025 27.53  27.53  27.05  27.16  1.00 
03/03/2025 28.41  28.41  28.00  28.00  1.00 
02/28/2025 28.14  28.14  27.65  27.83  1.00 
02/27/2025 28.94  28.94  28.35  28.35  1.00 
02/26/2025 29.05  29.05  28.73  28.73  1.00 
02/25/2025 28.65  28.98  28.56  28.56  1.00 
02/24/2025 28.78  28.98  28.45  28.56  1.00 
02/21/2025 28.96  28.96  28.56  28.85  1.00 
02/20/2025 28.87  28.87  28.65  28.67  1.00 
02/19/2025 28.69  28.82  28.67  28.82  1.00 
02/18/2025 28.63  28.71  28.56  28.56  1.00 
02/17/2025 28.57  28.86  28.57  28.86  1.00 
02/14/2025 29.03  29.03  28.79  28.79  1.00 
02/13/2025 29.24  29.40  29.22  29.22  1.00 
02/12/2025 28.79  28.79  28.56  28.56  1.00 
02/11/2025 30.27  30.29  29.61  29.61  1.00 
02/10/2025 29.83  29.92  29.72  29.72  1.00 
02/07/2025 29.15  29.21  29.08  29.19  1.00 
02/06/2025 29.03  29.22  29.03  29.05  1.00 
02/05/2025 28.29  28.56  28.24  28.56  1.00 
02/04/2025 28.04  28.07  27.76  28.07  1.00 
02/03/2025 28.34  28.43  28.16  28.16  1.00 
01/31/2025 29.71  29.81  29.37  29.37  1.00 
01/30/2025 29.74  29.91  29.61  29.61  1.00 
01/29/2025 29.70  30.02  29.38  29.38  1.00 
01/28/2025 30.50  31.40  30.50  31.40  1.00 
01/27/2025 30.88  31.25  30.80  30.80  1.00 
01/24/2025 31.29  31.29  30.62  30.62  1.00 
01/23/2025 30.57  31.26  30.57  30.71  1.00 
01/22/2025 31.14  31.19  30.90  30.90  1.00 
01/21/2025 31.12  31.18  31.11  31.13  1.00 
01/20/2025 31.18  31.20  30.99  31.02  1.00 
01/17/2025 30.98  31.57  30.91  31.57  1.00 
01/16/2025 31.43  31.81  31.43  31.62  1.00 
01/15/2025 30.75  30.91  30.75  30.91  1.00 
01/14/2025 30.09  30.61  30.09  30.61  1.00 
01/13/2025 30.81  30.81  30.69  30.69  1.00 
01/10/2025 31.10  31.10  30.84  30.84  1.00 
01/09/2025 31.23  31.23  30.83  30.83  1.00 
01/08/2025 31.23  31.23  31.23  31.23  1.00 
01/07/2025 31.23  31.36  31.23  31.30  1.00 
01/06/2025 31.24  31.24  31.23  31.23  1.00 

About SHIN-ETSU CHEMICAL Stock history

SHIN-ETSU CHEMICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHIN-ETSU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHIN ETSU CHEMICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHIN-ETSU CHEMICAL stock prices may prove useful in developing a viable investing in SHIN-ETSU CHEMICAL

SHIN-ETSU CHEMICAL Stock Technical Analysis

SHIN-ETSU CHEMICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SHIN-ETSU CHEMICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SHIN-ETSU CHEMICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SHIN-ETSU CHEMICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SHIN-ETSU CHEMICAL's price direction in advance. Along with the technical and fundamental analysis of SHIN-ETSU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHIN-ETSU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SHIN-ETSU Stock Analysis

When running SHIN-ETSU CHEMICAL's price analysis, check to measure SHIN-ETSU CHEMICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHIN-ETSU CHEMICAL is operating at the current time. Most of SHIN-ETSU CHEMICAL's value examination focuses on studying past and present price action to predict the probability of SHIN-ETSU CHEMICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHIN-ETSU CHEMICAL's price. Additionally, you may evaluate how the addition of SHIN-ETSU CHEMICAL to your portfolios can decrease your overall portfolio volatility.