Sdit Gnma Fund Price History

SEGMX Fund  USD 8.96  0.01  0.11%   
If you're considering investing in Sdit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sdit Gnma stands at 8.96, as last reported on the 27th of March, with the highest price reaching 8.96 and the lowest price hitting 8.96 during the day. At this stage we consider Sdit Mutual Fund to be very steady. Sdit Gnma Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sdit Gnma Fund, which you can use to evaluate the volatility of the fund. Please validate Sdit Gnma's Semi Deviation of 0.1672, risk adjusted performance of 0.0876, and Coefficient Of Variation of 802.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
Sdit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEGMX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sdit Gnma is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdit Gnma by adding it to a well-diversified portfolio.

Sdit Gnma Mutual Fund Price History Chart

There are several ways to analyze Sdit Gnma Fund price data. The simplest method is using a basic Sdit candlestick price chart, which shows Sdit Gnma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.05
Lowest PriceJanuary 13, 20258.66

Sdit Gnma March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Sdit Gnma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdit Mutual Fund. It can be used to describe the percentage change in the price of Sdit Gnma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdit Mutual Fund.
Sdit Gnma Price Rate Of Daily Change 1.00 

Sdit Gnma March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdit Gnma Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdit Gnma intraday prices and daily technical indicators to check the level of noise trading in Sdit Gnma Fund and then apply it to test your longer-term investment strategies against Sdit.

Sdit Mutual Fund Price History Data

The price series of Sdit Gnma for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.15. The price distribution for the period has arithmetic mean of 8.87. The median price for the last 90 days is 8.86. The company had dividends distributed to its stock-holders on 31st of March 2020.
OpenHighLowCloseVolume
03/26/2025 8.96  8.96  8.96  8.96  1.00 
03/25/2025 8.97  8.97  8.97  8.97  1.00 
03/24/2025 8.96  8.96  8.96  8.96  1.00 
03/21/2025 9.00  9.00  9.00  9.00  1.00 
03/20/2025 9.01  9.01  9.01  9.01  1.00 
03/19/2025 9.00  9.00  9.00  9.00  1.00 
03/18/2025 8.97  8.97  8.97  8.97  1.00 
03/17/2025 8.97  8.97  8.97  8.97  1.00 
03/14/2025 8.96  8.96  8.96  8.96  1.00 
03/13/2025 8.98  8.98  8.98  8.98  1.00 
03/12/2025 8.96  8.96  8.96  8.96  1.00 
03/11/2025 8.98  8.98  8.98  8.98  1.00 
03/10/2025 9.01  9.01  9.01  9.01  1.00 
03/07/2025 8.97  8.97  8.97  8.97  1.00 
03/06/2025 8.98  8.98  8.98  8.98  1.00 
03/05/2025 8.99  8.99  8.99  8.99  1.00 
03/04/2025 9.03  9.03  9.03  9.03  1.00 
03/03/2025 9.05  9.05  9.05  9.05  1.00 
02/28/2025 9.04  9.04  9.04  9.04  1.00 
02/27/2025 8.98  8.98  8.98  8.98  1.00 
02/26/2025 8.99  8.99  8.99  8.99  1.00 
02/25/2025 8.97  8.97  8.97  8.97  1.00 
02/24/2025 8.92  8.92  8.92  8.92  1.00 
02/21/2025 8.91  8.91  8.91  8.91  1.00 
02/20/2025 8.88  8.88  8.88  8.88  1.00 
02/19/2025 8.86  8.86  8.86  8.86  1.00 
02/18/2025 8.85  8.85  8.85  8.85  1.00 
02/14/2025 8.88  8.88  8.88  8.88  1.00 
02/13/2025 8.86  8.86  8.86  8.86  1.00 
02/12/2025 8.81  8.81  8.81  8.81  1.00 
02/11/2025 8.86  8.86  8.86  8.86  1.00 
02/10/2025 8.87  8.87  8.87  8.87  1.00 
02/07/2025 8.87  8.87  8.87  8.87  1.00 
02/06/2025 8.89  8.89  8.89  8.89  1.00 
02/05/2025 8.90  8.90  8.90  8.90  1.00 
02/04/2025 8.86  8.86  8.86  8.86  1.00 
02/03/2025 8.84  8.84  8.84  8.84  1.00 
01/31/2025 8.85  8.85  8.85  8.85  1.00 
01/30/2025 8.83  8.83  8.83  8.83  1.00 
01/29/2025 8.81  8.81  8.81  8.81  1.00 
01/28/2025 8.82  8.82  8.82  8.82  1.00 
01/27/2025 8.81  8.81  8.81  8.81  1.00 
01/24/2025 8.77  8.77  8.77  8.77  1.00 
01/23/2025 8.76  8.76  8.76  8.76  1.00 
01/22/2025 8.78  8.78  8.78  8.78  1.00 
01/21/2025 8.80  8.80  8.80  8.80  1.00 
01/17/2025 8.77  8.77  8.77  8.77  1.00 
01/16/2025 8.78  8.78  8.78  8.78  1.00 
01/15/2025 8.75  8.75  8.75  8.75  1.00 
01/14/2025 8.67  8.67  8.67  8.67  1.00 
01/13/2025 8.66  8.66  8.66  8.66  1.00 
01/10/2025 8.68  8.68  8.68  8.68  1.00 
01/08/2025 8.74  8.74  8.74  8.74  1.00 
01/07/2025 8.74  8.74  8.74  8.74  1.00 
01/06/2025 8.76  8.76  8.76  8.76  1.00 
01/03/2025 8.78  8.78  8.78  8.78  1.00 
01/02/2025 8.79  8.79  8.79  8.79  1.00 
12/31/2024 8.80  8.80  8.80  8.80  1.00 
12/30/2024 8.78  8.78  8.78  8.78  1.00 
12/27/2024 8.76  8.76  8.76  8.76  1.00 
12/26/2024 8.76  8.76  8.76  8.76  1.00 

About Sdit Gnma Mutual Fund history

Sdit Gnma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdit Gnma Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdit Gnma stock prices may prove useful in developing a viable investing in Sdit Gnma
The fund invests at least 80 percent of its net assets in mortgage-backed securities issued by the Government National Mortgage Association . Sei Daily is traded on NASDAQ Exchange in the United States.

Sdit Gnma Mutual Fund Technical Analysis

Sdit Gnma technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sdit Gnma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdit Gnma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sdit Gnma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdit Gnma's price direction in advance. Along with the technical and fundamental analysis of Sdit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sdit Mutual Fund

Sdit Gnma financial ratios help investors to determine whether Sdit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sdit with respect to the benefits of owning Sdit Gnma security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance