Sports Entertainment (Australia) Price History
| SEG Stock | 0.22 0.01 4.76% |
Below is the normalized historical share price chart for Sports Entertainment Group extending back to November 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sports Entertainment stands at 0.22, as last reported on the 29th of December, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day.
If you're considering investing in Sports Stock, it is important to understand the factors that can impact its price. Sports Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0379, which indicates the firm had a -0.0379% return per unit of risk over the last 3 months. Sports Entertainment Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sports Entertainment's Variance of 24.96, coefficient of variation of (3,843), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Sports Entertainment's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 291.7 M in 2024, whereas Capital Stock is likely to drop slightly above 68.1 M in 2024. . Sports Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2519 | 50 Day MA 0.2378 | Beta 0.102 |
Sports |
Sharpe Ratio = -0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEG |
Estimated Market Risk
| 4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sports Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sports Entertainment by adding Sports Entertainment to a well-diversified portfolio.
Price Book 1.0958 | Book Value 0.207 | Enterprise Value 93.8 M | Enterprise Value Ebitda 10.4563 | Price Sales 0.49 |
Sports Entertainment Stock Price History Chart
There are several ways to analyze Sports Stock price data. The simplest method is using a basic Sports candlestick price chart, which shows Sports Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.27 |
| Lowest Price | November 11, 2024 | 0.22 |
Sports Entertainment December 29, 2024 Stock Price Synopsis
Various analyses of Sports Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sports Stock. It can be used to describe the percentage change in the price of Sports Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sports Stock.| Sports Entertainment Price Daily Balance Of Power | 1.00 | |
| Sports Entertainment Price Action Indicator | 0.01 | |
| Sports Entertainment Price Rate Of Daily Change | 1.05 |
Sports Entertainment December 29, 2024 Stock Price Analysis
Sports Stock Price History Data
The price series of Sports Entertainment for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.42. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company completed stock split (1:10) on 28th of April 2011. Sports Entertainment had dividends distributed to its stock-holders on 2024-09-18.| Open | High | Low | Close | Volume | ||
12/29/2024 | 0.21 | 0.22 | 0.21 | 0.22 | ||
| 12/27/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 10,000 | |
| 12/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,595 | |
| 12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,182 | |
| 12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,545 | |
| 12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 242.00 | |
| 12/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 12/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 | |
| 12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 | |
| 12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 | |
| 12/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 2,244 | |
| 12/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/03/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 83.00 | |
| 12/02/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 77.00 | |
| 11/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/28/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 | |
| 11/25/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 618.00 | |
| 11/22/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 30,908 | |
| 11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,256 | |
| 11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 355.00 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,779 | |
| 11/15/2024 | 0.22 | 0.26 | 0.22 | 0.26 | 6,465 | |
| 11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 11/11/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 5,000 | |
| 11/08/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 10,800 | |
| 11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/31/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 73,737 | |
| 10/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 31,463 | |
| 10/28/2024 | 0.26 | 0.26 | 0.23 | 0.23 | 1,100 | |
| 10/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 8.00 | |
| 10/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,995 | |
| 10/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/22/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 60,000 | |
| 10/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 8,329 | |
| 10/18/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 161,663 | |
| 10/17/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,146 | |
| 10/16/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 60,327 | |
| 10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 | |
| 10/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 19.00 | |
| 10/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 10/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 38.00 | |
| 10/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 275.00 | |
| 10/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 19,364 | |
| 10/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 47.00 |
About Sports Entertainment Stock history
Sports Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sports is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sports Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sports Entertainment stock prices may prove useful in developing a viable investing in Sports Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 277.8 M | 291.7 M | |
| Net Loss | -8.4 M | -7.9 M |
Sports Entertainment Stock Technical Analysis
Sports Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Sports Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sports Entertainment's price direction in advance. Along with the technical and fundamental analysis of Sports Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sports to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (5.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sports Stock Analysis
When running Sports Entertainment's price analysis, check to measure Sports Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sports Entertainment is operating at the current time. Most of Sports Entertainment's value examination focuses on studying past and present price action to predict the probability of Sports Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sports Entertainment's price. Additionally, you may evaluate how the addition of Sports Entertainment to your portfolios can decrease your overall portfolio volatility.