Sei Select Emerging Etf Price History
SEEM Etf | 23.73 0.24 1.02% |
If you're considering investing in SEI Etf, it is important to understand the factors that can impact its price. As of today, the current price of SEI Select stands at 23.73, as last reported on the 22nd of January, with the highest price reaching 23.82 and the lowest price hitting 23.62 during the day. SEI Select Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0604, which indicates the etf had a -0.0604 % return per unit of volatility over the last 3 months. SEI Select Emerging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEI Select's variance of 0.7849, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
SEI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SEI |
Sharpe Ratio = -0.0604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEEM |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEI Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEI Select by adding SEI Select to a well-diversified portfolio.
Average Mkt Cap Mil 35.2 K |
SEI Select Etf Price History Chart
There are several ways to analyze SEI Select Emerging Etf price data. The simplest method is using a basic SEI candlestick price chart, which shows SEI Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 24.88 |
Lowest Price | January 13, 2025 | 22.81 |
SEI Select January 22, 2025 Etf Price Synopsis
Various analyses of SEI Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEI Etf. It can be used to describe the percentage change in the price of SEI Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEI Etf.SEI Select Accumulation Distribution | 187.92 | |
SEI Select Price Daily Balance Of Power | 1.20 | |
SEI Select Price Action Indicator | 0.13 | |
SEI Select Price Rate Of Daily Change | 1.01 |
SEI Select January 22, 2025 Etf Price Analysis
SEI Etf Price History Data
The price series of SEI Select for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.36 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 23.93. The median price for the last 90 days is 23.8.Open | High | Low | Close | Volume | ||
01/21/2025 | 23.72 | 23.82 | 23.62 | 23.73 | 22,381 | |
01/17/2025 | 23.40 | 23.60 | 23.40 | 23.49 | 29,293 | |
01/16/2025 | 23.30 | 23.39 | 23.25 | 23.29 | 10,400 | |
01/15/2025 | 23.20 | 23.33 | 23.15 | 23.30 | 37,169 | |
01/14/2025 | 22.91 | 23.10 | 22.91 | 23.04 | 13,200 | |
01/13/2025 | 22.76 | 22.81 | 22.75 | 22.81 | 8,900 | |
01/10/2025 | 23.05 | 23.05 | 22.94 | 22.95 | 21,100 | |
01/08/2025 | 23.25 | 23.33 | 23.23 | 23.32 | 27,700 | |
01/07/2025 | 23.65 | 23.66 | 23.36 | 23.37 | 11,700 | |
01/06/2025 | 23.80 | 23.84 | 23.54 | 23.57 | 14,600 | |
01/03/2025 | 23.46 | 23.53 | 23.43 | 23.49 | 11,700 | |
01/02/2025 | 23.38 | 23.47 | 23.26 | 23.30 | 6,600 | |
12/31/2024 | 23.40 | 23.47 | 23.30 | 23.34 | 12,300 | |
12/30/2024 | 23.46 | 23.50 | 23.37 | 23.42 | 9,800 | |
12/27/2024 | 23.57 | 23.60 | 23.44 | 23.55 | 18,300 | |
12/26/2024 | 23.79 | 23.79 | 23.67 | 23.70 | 8,300 | |
12/24/2024 | 23.68 | 23.75 | 23.64 | 23.75 | 20,100 | |
12/23/2024 | 23.65 | 23.69 | 23.52 | 23.68 | 12,000 | |
12/20/2024 | 23.53 | 23.74 | 23.53 | 23.62 | 9,100 | |
12/19/2024 | 23.54 | 23.69 | 23.54 | 23.55 | 7,800 | |
12/18/2024 | 23.93 | 23.98 | 23.33 | 23.33 | 15,300 | |
12/17/2024 | 23.83 | 23.96 | 23.79 | 23.94 | 12,500 | |
12/16/2024 | 24.03 | 24.21 | 23.87 | 24.06 | 16,400 | |
12/13/2024 | 24.14 | 24.20 | 24.03 | 24.09 | 10,900 | |
12/12/2024 | 23.95 | 24.21 | 23.95 | 24.06 | 12,300 | |
12/11/2024 | 24.13 | 24.18 | 24.08 | 24.16 | 22,000 | |
12/10/2024 | 24.19 | 24.20 | 24.02 | 24.05 | 13,700 | |
12/09/2024 | 24.48 | 24.56 | 24.42 | 24.42 | 18,900 | |
12/06/2024 | 24.12 | 24.12 | 23.93 | 23.98 | 12,600 | |
12/05/2024 | 24.04 | 24.05 | 23.92 | 23.97 | 34,700 | |
12/04/2024 | 23.88 | 23.95 | 23.83 | 23.88 | 38,400 | |
12/03/2024 | 23.55 | 23.90 | 23.55 | 23.84 | 53,600 | |
12/02/2024 | 23.77 | 23.85 | 23.64 | 23.80 | 24,200 | |
11/29/2024 | 23.46 | 23.70 | 23.46 | 23.68 | 5,100 | |
11/27/2024 | 23.83 | 23.88 | 23.68 | 23.71 | 15,600 | |
11/26/2024 | 23.75 | 23.82 | 23.57 | 23.66 | 25,900 | |
11/25/2024 | 23.95 | 23.95 | 23.70 | 23.77 | 10,000 | |
11/22/2024 | 23.67 | 23.70 | 23.59 | 23.67 | 29,200 | |
11/21/2024 | 23.78 | 23.84 | 23.63 | 23.68 | 12,800 | |
11/20/2024 | 23.70 | 23.72 | 23.59 | 23.68 | 23,300 | |
11/19/2024 | 23.73 | 23.73 | 23.58 | 23.64 | 16,500 | |
11/18/2024 | 23.52 | 23.70 | 23.52 | 23.63 | 18,400 | |
11/15/2024 | 23.55 | 23.55 | 23.36 | 23.41 | 10,400 | |
11/14/2024 | 23.53 | 23.59 | 23.38 | 23.41 | 25,900 | |
11/13/2024 | 23.76 | 23.76 | 23.47 | 23.52 | 13,100 | |
11/12/2024 | 23.79 | 23.79 | 23.57 | 23.65 | 11,900 | |
11/11/2024 | 24.11 | 24.11 | 24.01 | 24.08 | 9,400 | |
11/08/2024 | 24.47 | 24.52 | 24.18 | 24.26 | 11,700 | |
11/07/2024 | 24.83 | 24.92 | 24.74 | 24.88 | 9,300 | |
11/06/2024 | 24.17 | 24.43 | 24.17 | 24.35 | 7,100 | |
11/05/2024 | 24.77 | 24.77 | 24.61 | 24.68 | 10,800 | |
11/04/2024 | 24.47 | 24.53 | 24.33 | 24.37 | 30,300 | |
11/01/2024 | 24.41 | 24.41 | 24.22 | 24.24 | 18,500 | |
10/31/2024 | 24.03 | 24.38 | 24.03 | 24.19 | 16,900 | |
10/30/2024 | 24.34 | 24.46 | 24.32 | 24.37 | 6,600 | |
10/29/2024 | 24.58 | 24.66 | 24.56 | 24.58 | 6,200 | |
10/28/2024 | 24.61 | 24.75 | 24.61 | 24.67 | 7,424,800 | |
10/25/2024 | 24.63 | 24.69 | 24.52 | 24.52 | 5,000 | |
10/24/2024 | 24.58 | 24.60 | 24.47 | 24.55 | 6,300 | |
10/23/2024 | 24.66 | 24.70 | 24.53 | 24.59 | 12,600 | |
10/22/2024 | 24.73 | 24.79 | 24.73 | 24.74 | 5,700 |
About SEI Select Etf history
SEI Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEI Select Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEI Select stock prices may prove useful in developing a viable investing in SEI Select
SEI Select Etf Technical Analysis
SEI Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SEI Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEI Select's price direction in advance. Along with the technical and fundamental analysis of SEI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SEI Select Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of SEI Select Emerging is measured differently than its book value, which is the value of SEI that is recorded on the company's balance sheet. Investors also form their own opinion of SEI Select's value that differs from its market value or its book value, called intrinsic value, which is SEI Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SEI Select's market value can be influenced by many factors that don't directly affect SEI Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SEI Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if SEI Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SEI Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.