Steward Large Cap Fund Price History

SEEHX Fund  USD 30.88  0.21  0.68%   
Below is the normalized historical share price chart for Steward Large Cap extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Large stands at 30.88, as last reported on the 4th of December, with the highest price reaching 30.88 and the lowest price hitting 30.88 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steward Mutual Fund to be very steady. Steward Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Steward Large Cap, which you can use to evaluate the volatility of the fund. Please validate Steward Large's Risk Adjusted Performance of 0.1143, semi deviation of 0.6143, and Coefficient Of Variation of 666.04 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSEEHX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Steward Large is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Large by adding it to a well-diversified portfolio.

Steward Large Mutual Fund Price History Chart

There are several ways to analyze Steward Large Cap Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202430.88
Lowest PriceSeptember 10, 202427.79

Steward Large December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Large Price Action Indicator 0.10 
Steward Large Price Rate Of Daily Change 1.01 

Steward Large December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Large intraday prices and daily technical indicators to check the level of noise trading in Steward Large Cap Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Large for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.32 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 29.3. The median price for the last 90 days is 29.33. The company completed stock split (1-4) on 9th of March 2020. Steward Large Cap had dividends distributed to its stock-holders on 20th of December 2019.
OpenHighLowCloseVolume
12/04/2024 30.88  30.88  30.88  30.88  1.00 
12/03/2024 30.67  30.67  30.67  30.67  1.00 
12/02/2024 30.65  30.65  30.65  30.65  1.00 
11/29/2024 30.57  30.57  30.57  30.57  1.00 
11/27/2024 30.40  30.40  30.40  30.40  1.00 
11/26/2024 30.52  30.52  30.52  30.52  1.00 
11/25/2024 30.35  30.35  30.35  30.35  1.00 
11/22/2024 30.16  30.16  30.16  30.16  1.00 
11/21/2024 30.16  30.16  30.16  30.16  1.00 
11/20/2024 29.99  29.99  29.99  29.99  1.00 
11/19/2024 29.98  29.98  29.98  29.98  1.00 
11/18/2024 29.86  29.86  29.86  29.86  1.00 
11/15/2024 30.15  30.15  30.15  30.15  1.00 
11/14/2024 30.15  30.15  30.15  30.15  1.00 
11/13/2024 30.33  30.33  30.33  30.33  1.00 
11/12/2024 30.32  30.32  30.32  30.32  1.00 
11/11/2024 30.39  30.39  30.39  30.39  1.00 
11/08/2024 30.34  30.34  30.34  30.34  1.00 
11/07/2024 30.23  30.23  30.23  30.23  1.00 
11/06/2024 29.98  29.98  29.98  29.98  1.00 
11/05/2024 29.25  29.25  29.25  29.25  1.00 
11/04/2024 28.91  28.91  28.91  28.91  1.00 
11/01/2024 28.85  28.85  28.85  28.85  1.00 
10/31/2024 28.85  28.85  28.85  28.85  1.00 
10/30/2024 29.40  29.40  29.40  29.40  1.00 
10/29/2024 29.52  29.52  29.52  29.52  1.00 
10/28/2024 29.47  29.47  29.47  29.47  1.00 
10/25/2024 29.40  29.40  29.40  29.40  1.00 
10/24/2024 29.40  29.40  29.40  29.40  1.00 
10/23/2024 29.33  29.33  29.33  29.33  1.00 
10/22/2024 29.61  29.61  29.61  29.61  1.00 
10/21/2024 29.65  29.65  29.65  29.65  1.00 
10/18/2024 29.70  29.70  29.70  29.70  1.00 
10/17/2024 29.59  29.59  29.59  29.59  1.00 
10/16/2024 29.61  29.61  29.61  29.61  1.00 
10/15/2024 29.48  29.48  29.48  29.48  1.00 
10/14/2024 29.67  29.67  29.67  29.67  1.00 
10/11/2024 29.45  29.45  29.45  29.45  1.00 
10/10/2024 29.26  29.26  29.26  29.26  1.00 
10/09/2024 29.32  29.32  29.32  29.32  1.00 
10/08/2024 29.13  29.13  29.13  29.13  1.00 
10/07/2024 28.83  28.83  28.83  28.83  1.00 
10/04/2024 29.11  29.11  29.11  29.11  1.00 
10/03/2024 28.85  28.85  28.85  28.85  1.00 
10/02/2024 28.90  28.90  28.90  28.90  1.00 
10/01/2024 28.90  28.90  28.90  28.90  1.00 
09/30/2024 29.18  29.18  29.18  29.18  1.00 
09/27/2024 29.05  29.05  29.05  29.05  1.00 
09/26/2024 29.09  29.09  29.09  29.09  1.00 
09/25/2024 28.97  28.97  28.97  28.97  1.00 
09/24/2024 29.03  29.03  29.03  29.03  1.00 
09/23/2024 28.95  28.95  28.95  28.95  1.00 
09/20/2024 28.86  28.86  28.86  28.86  1.00 
09/19/2024 28.91  28.91  28.91  28.91  1.00 
09/18/2024 28.42  28.42  28.42  28.42  1.00 
09/17/2024 28.52  28.52  28.52  28.52  1.00 
09/16/2024 28.51  28.51  28.51  28.51  1.00 
09/13/2024 28.47  28.47  28.47  28.47  1.00 
09/12/2024 28.31  28.31  28.31  28.31  1.00 
09/11/2024 28.10  28.10  28.10  28.10  1.00 
09/10/2024 27.79  27.79  27.79  27.79  1.00 

About Steward Large Mutual Fund history

Steward Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Large stock prices may prove useful in developing a viable investing in Steward Large
Under normal circumstances, the fund will invest at least 80 percent of its assets in the securities of large-cap companies included in the funds benchmark index that pass the funds values-based screens. The companies included in the benchmark index represent a broad spectrum of the U.S. economy and are generally U.S. issuers. Its investments may also include other investment companies and real estate investment trusts.

Steward Large Mutual Fund Technical Analysis

Steward Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Steward Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steward Large's price direction in advance. Along with the technical and fundamental analysis of Steward Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Steward Mutual Fund

Steward Large financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Large security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine