Jpmorgan Large Cap Fund Price History

SEEGX Fund  USD 80.19  0.61  0.75%   
Below is the normalized historical share price chart for Jpmorgan Large Cap extending back to December 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Large stands at 80.19, as last reported on the 28th of November, with the highest price reaching 80.19 and the lowest price hitting 80.19 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Large Cap holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Large Cap, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Large's Market Risk Adjusted Performance of 0.1248, risk adjusted performance of 0.0864, and Downside Deviation of 1.26 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSEEGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Jpmorgan Large is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Large by adding it to a well-diversified portfolio.

Jpmorgan Large Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Large Cap Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202480.97
Lowest PriceSeptember 6, 202470.46

Jpmorgan Large November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Large Price Action Indicator(0.30)
Jpmorgan Large Price Rate Of Daily Change 0.99 

Jpmorgan Large November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Large intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Large Cap Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Large for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.51 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 77.01. The median price for the last 90 days is 77.53. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
11/28/2024
 80.19  80.19  80.19  80.19 
11/27/2024 80.19  80.19  80.19  80.19  1.00 
11/26/2024 80.80  80.80  80.80  80.80  1.00 
11/25/2024 80.04  80.04  80.04  80.04  1.00 
11/22/2024 80.20  80.20  80.20  80.20  1.00 
11/21/2024 80.18  80.18  80.18  80.18  1.00 
11/20/2024 79.90  79.90  79.90  79.90  1.00 
11/19/2024 79.87  79.87  79.87  79.87  1.00 
11/18/2024 78.91  78.91  78.91  78.91  1.00 
11/15/2024 78.73  78.73  78.73  78.73  1.00 
11/14/2024 80.39  80.39  80.39  80.39  1.00 
11/13/2024 80.97  80.97  80.97  80.97  1.00 
11/12/2024 80.97  80.97  80.97  80.97  1.00 
11/11/2024 80.87  80.87  80.87  80.87  1.00 
11/08/2024 80.73  80.73  80.73  80.73  1.00 
11/07/2024 80.45  80.45  80.45  80.45  1.00 
11/06/2024 79.34  79.34  79.34  79.34  1.00 
11/05/2024 77.55  77.55  77.55  77.55  1.00 
11/04/2024 76.50  76.50  76.50  76.50  1.00 
11/01/2024 76.78  76.78  76.78  76.78  1.00 
10/31/2024 76.17  76.17  76.17  76.17  1.00 
10/30/2024 78.20  78.20  78.20  78.20  1.00 
10/29/2024 78.64  78.64  78.64  78.64  1.00 
10/28/2024 78.19  78.19  78.19  78.19  1.00 
10/25/2024 78.15  78.15  78.15  78.15  1.00 
10/24/2024 77.95  77.95  77.95  77.95  1.00 
10/23/2024 77.61  77.61  77.61  77.61  1.00 
10/22/2024 78.73  78.73  78.73  78.73  1.00 
10/21/2024 78.75  78.75  78.75  78.75  1.00 
10/18/2024 78.56  78.56  78.56  78.56  1.00 
10/17/2024 77.93  77.93  77.93  77.93  1.00 
10/16/2024 77.76  77.76  77.76  77.76  1.00 
10/15/2024 77.58  77.58  77.58  77.58  1.00 
10/14/2024 78.49  78.49  78.49  78.49  1.00 
10/11/2024 77.99  77.99  77.99  77.99  1.00 
10/10/2024 77.53  77.53  77.53  77.53  1.00 
10/09/2024 77.62  77.62  77.62  77.62  1.00 
10/08/2024 77.09  77.09  77.09  77.09  1.00 
10/07/2024 75.90  75.90  75.90  75.90  1.00 
10/04/2024 76.53  76.53  76.53  76.53  1.00 
10/03/2024 75.72  75.72  75.72  75.72  1.00 
10/02/2024 75.70  75.70  75.70  75.70  1.00 
10/01/2024 75.66  75.66  75.66  75.66  1.00 
09/30/2024 76.47  76.47  76.47  76.47  1.00 
09/27/2024 76.18  76.18  76.18  76.18  1.00 
09/26/2024 76.77  76.77  76.77  76.77  1.00 
09/25/2024 76.69  76.69  76.69  76.69  1.00 
09/24/2024 76.58  76.58  76.58  76.58  1.00 
09/23/2024 76.30  76.30  76.30  76.30  1.00 
09/20/2024 76.20  76.20  76.20  76.20  1.00 
09/19/2024 76.29  76.29  76.29  76.29  1.00 
09/18/2024 74.58  74.58  74.58  74.58  1.00 
09/17/2024 74.88  74.88  74.88  74.88  1.00 
09/16/2024 74.81  74.81  74.81  74.81  1.00 
09/13/2024 74.86  74.86  74.86  74.86  1.00 
09/12/2024 74.52  74.52  74.52  74.52  1.00 
09/11/2024 73.58  73.58  73.58  73.58  1.00 
09/10/2024 71.97  71.97  71.97  71.97  1.00 
09/09/2024 71.36  71.36  71.36  71.36  1.00 
09/06/2024 70.46  70.46  70.46  70.46  1.00 
09/05/2024 72.14  72.14  72.14  72.14  1.00 

About Jpmorgan Large Mutual Fund history

Jpmorgan Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Large stock prices may prove useful in developing a viable investing in Jpmorgan Large
Under normal circumstances, at least 80 percent of the funds assets will be invested in the equity securities of large, well-established companies. Assets means net assets, plus the amount of borrowings for investment purposes. Large, well-established companies are companies with market capitalizations equal to those within the universe of the Russell 1000 Growth Index at the time of purchase.

Jpmorgan Large Mutual Fund Technical Analysis

Jpmorgan Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Jpmorgan Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Large's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Large financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Large security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm