Secure Energy Services Stock Price History

SECYF Stock  USD 11.04  0.08  0.73%   
If you're considering investing in Secure Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Secure Energy stands at 11.04, as last reported on the 29th of March, with the highest price reaching 11.04 and the lowest price hitting 11.04 during the day. At this point, Secure Energy is not too volatile. Secure Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Secure Energy Services, which you can use to evaluate the volatility of the company. Please validate Secure Energy's Variance of 2.95, risk adjusted performance of (0.01), and Coefficient Of Variation of (7,247) to confirm if the risk estimate we provide is consistent with the expected return of 0.0101%.
  
Secure Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECYF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Secure Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secure Energy by adding Secure Energy to a well-diversified portfolio.

Secure Energy Pink Sheet Price History Chart

There are several ways to analyze Secure Stock price data. The simplest method is using a basic Secure candlestick price chart, which shows Secure Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202411.29
Lowest PriceMarch 4, 20259.31

Secure Energy March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Secure Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secure Pink Sheet. It can be used to describe the percentage change in the price of Secure Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secure Pink Sheet.
Secure Energy Price Action Indicator 0.04 
Secure Energy Price Rate Of Daily Change 1.01 

Secure Energy March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Secure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Secure Energy intraday prices and daily technical indicators to check the level of noise trading in Secure Stock and then apply it to test your longer-term investment strategies against Secure.

Secure Pink Sheet Price History Data

The price series of Secure Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.98 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 10.53. The median price for the last 90 days is 10.51. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/28/2025 11.04  11.04  11.04  11.04  19,100 
03/27/2025 10.99  11.02  10.94  10.96  15,900 
03/26/2025 11.05  11.05  11.05  11.05  100.00 
03/25/2025 11.16  11.16  11.07  11.09  113,500 
03/24/2025 11.10  11.31  11.09  11.09  4,200 
03/21/2025 10.93  10.93  10.93  10.93  100.00 
03/20/2025 10.70  10.91  10.70  10.91  300.00 
03/19/2025 10.40  10.51  10.40  10.51  2,403 
03/18/2025 10.34  10.34  10.34  10.34  200.00 
03/17/2025 10.12  10.31  10.12  10.31  4,300 
03/14/2025 10.04  10.05  9.94  9.94  16,200 
03/13/2025 9.85  9.88  9.83  9.88  2,400 
03/12/2025 9.90  10.10  9.90  9.96  4,600 
03/11/2025 9.82  9.94  9.68  9.94  5,300 
03/10/2025 9.50  9.73  9.45  9.73  43,100 
03/07/2025 9.62  9.66  9.41  9.66  5,579 
03/06/2025 9.45  9.60  9.40  9.49  19,800 
03/05/2025 9.35  9.53  9.35  9.49  17,700 
03/04/2025 9.15  9.41  9.15  9.31  18,000 
03/03/2025 9.90  9.93  9.33  9.38  157,000 
02/28/2025 9.74  9.97  9.74  9.95  26,023 
02/27/2025 9.94  9.94  9.71  9.71  3,600 
02/26/2025 10.07  10.07  9.93  9.94  3,600 
02/25/2025 10.10  10.15  10.08  10.08  20,700 
02/24/2025 10.33  10.33  10.12  10.23  101,900 
02/21/2025 10.60  10.65  9.94  10.11  126,900 
02/20/2025 10.35  10.37  10.25  10.37  6,050 
02/19/2025 10.41  10.45  10.41  10.43  14,000 
02/18/2025 10.51  10.51  10.48  10.48  200.00 
02/14/2025 10.57  10.57  10.33  10.39  45,300 
02/13/2025 10.35  10.45  10.35  10.44  83,800 
02/12/2025 10.43  10.43  10.28  10.28  61,400 
02/11/2025 10.45  10.45  10.43  10.43  3,500 
02/10/2025 10.50  10.55  10.48  10.55  2,800 
02/07/2025 10.38  10.44  10.38  10.44  300.00 
02/06/2025 10.50  10.50  10.36  10.40  32,500 
02/05/2025 10.05  10.58  10.05  10.51  15,900 
02/04/2025 10.48  10.65  10.48  10.63  15,300 
02/03/2025 10.00  10.22  9.81  10.15  29,700 
01/31/2025 10.33  10.51  10.27  10.34  71,300 
01/30/2025 10.48  10.48  10.27  10.27  56,400 
01/29/2025 10.50  10.52  10.38  10.50  52,500 
01/28/2025 10.41  10.55  10.27  10.53  44,900 
01/27/2025 10.43  10.43  10.38  10.40  14,622 
01/24/2025 10.90  10.90  10.27  10.74  11,500 
01/23/2025 11.06  11.10  10.94  10.94  862.00 
01/22/2025 10.99  10.99  10.93  10.98  9,914 
01/21/2025 10.60  11.00  10.60  10.94  33,400 
01/17/2025 10.88  10.99  10.88  10.99  2,300 
01/16/2025 10.88  10.95  10.87  10.87  4,600 
01/15/2025 10.88  10.88  10.88  10.88  13.00 
01/14/2025 10.82  10.89  10.81  10.88  4,243 
01/13/2025 11.03  11.03  10.97  10.97  20,237 
01/10/2025 11.22  11.22  10.97  11.00  12,135 
01/08/2025 11.22  11.22  11.17  11.17  5,206 
01/07/2025 11.09  11.12  11.01  11.01  133,420 
01/06/2025 11.23  11.58  11.23  11.23  11,057 
01/03/2025 11.11  11.17  11.11  11.15  1,154 
01/02/2025 11.18  11.18  11.18  11.18  25,730 
12/31/2024 11.16  11.30  11.16  11.29  2,370 
12/30/2024 11.04  11.16  11.04  11.07  808.00 

About Secure Energy Pink Sheet history

Secure Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secure Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secure Energy stock prices may prove useful in developing a viable investing in Secure Energy
Secure Energy Services Inc., an energy services company, provides solutions to upstream oil and natural gas companies operating primarily in Western Canadian Sedimentary Basin and the United States. Secure Energy Services Inc. is headquartered in Calgary, Canada. Secure Energy operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 2050 people.

Secure Energy Pink Sheet Technical Analysis

Secure Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Secure Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secure Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Secure Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secure Energy's price direction in advance. Along with the technical and fundamental analysis of Secure Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Secure Pink Sheet analysis

When running Secure Energy's price analysis, check to measure Secure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Secure Energy is operating at the current time. Most of Secure Energy's value examination focuses on studying past and present price action to predict the probability of Secure Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Secure Energy's price. Additionally, you may evaluate how the addition of Secure Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments