SECUREKLOUD TECHNOLOGIES (India) Price History
SECURKLOUD | 17.18 0.04 0.23% |
Below is the normalized historical share price chart for SECUREKLOUD TECHNOLOGIES LIMITED extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SECUREKLOUD TECHNOLOGIES stands at 17.18, as last reported on the 30th of March, with the highest price reaching 17.50 and the lowest price hitting 16.35 during the day.
If you're considering investing in SECUREKLOUD Stock, it is important to understand the factors that can impact its price. SECUREKLOUD TECHNOLOGIES retains Efficiency (Sharpe Ratio) of -0.27, which indicates the firm had a -0.27 % return per unit of volatility over the last 3 months. SECUREKLOUD TECHNOLOGIES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SECUREKLOUD TECHNOLOGIES's risk adjusted performance of (0.24), and Standard Deviation of 3.26 to confirm the risk estimate we provide.
At this time, SECUREKLOUD TECHNOLOGIES's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.5 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 27.9 M. . SECUREKLOUD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.7718 | 50 Day MA 35.6548 | Beta 0.105 |
SECUREKLOUD |
Sharpe Ratio = -0.2672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SECURKLOUD |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.89 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SECUREKLOUD TECHNOLOGIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SECUREKLOUD TECHNOLOGIES by adding SECUREKLOUD TECHNOLOGIES to a well-diversified portfolio.
Price Book 3.2595 | Book Value (1.80) | Enterprise Value 1.7 B | Enterprise Value Ebitda (2.31) | Price Sales 0.2999 |
SECUREKLOUD TECHNOLOGIES Stock Price History Chart
There are several ways to analyze SECUREKLOUD Stock price data. The simplest method is using a basic SECUREKLOUD candlestick price chart, which shows SECUREKLOUD TECHNOLOGIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 34.11 |
Lowest Price | March 28, 2025 | 17.18 |
SECUREKLOUD TECHNOLOGIES March 30, 2025 Stock Price Synopsis
Various analyses of SECUREKLOUD TECHNOLOGIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SECUREKLOUD Stock. It can be used to describe the percentage change in the price of SECUREKLOUD TECHNOLOGIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SECUREKLOUD Stock.SECUREKLOUD TECHNOLOGIES Price Rate Of Daily Change | 1.00 | |
SECUREKLOUD TECHNOLOGIES Price Action Indicator | 0.23 | |
SECUREKLOUD TECHNOLOGIES Price Daily Balance Of Power | (0.03) |
SECUREKLOUD TECHNOLOGIES March 30, 2025 Stock Price Analysis
SECUREKLOUD Stock Price History Data
The price series of SECUREKLOUD TECHNOLOGIES for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.93 with a coefficient of variation of 18.9. The price distribution for the period has arithmetic mean of 27.04. The median price for the last 90 days is 29.41. The company completed stock split (2:1) on 10th of October 2016. SECUREKLOUD TECHNOLOGIES had dividends distributed to its stock-holders on 2017-09-25.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.22 | 17.50 | 16.35 | 17.18 | ||
03/28/2025 | 17.22 | 17.50 | 16.35 | 17.18 | 155,063 | |
03/27/2025 | 18.01 | 18.01 | 17.22 | 17.22 | 141,031 | |
03/26/2025 | 19.15 | 19.15 | 18.13 | 18.13 | 83,164 | |
03/25/2025 | 20.00 | 20.38 | 18.84 | 19.09 | 67,511 | |
03/24/2025 | 20.50 | 20.59 | 19.35 | 19.71 | 70,434 | |
03/21/2025 | 20.76 | 21.03 | 20.26 | 20.35 | 69,547 | |
03/20/2025 | 21.74 | 21.74 | 20.25 | 20.75 | 113,017 | |
03/19/2025 | 20.20 | 21.14 | 20.14 | 21.05 | 87,807 | |
03/18/2025 | 20.75 | 20.75 | 20.75 | 20.75 | 67,448 | |
03/17/2025 | 20.95 | 21.35 | 20.62 | 20.75 | 35,075 | |
03/13/2025 | 20.99 | 21.75 | 20.51 | 20.95 | 47,802 | |
03/12/2025 | 20.78 | 21.71 | 20.32 | 20.97 | 71,981 | |
03/11/2025 | 21.50 | 21.70 | 20.45 | 20.68 | 74,874 | |
03/10/2025 | 23.28 | 23.40 | 21.28 | 21.39 | 69,961 | |
03/07/2025 | 21.99 | 22.65 | 21.71 | 22.41 | 39,783 | |
03/06/2025 | 21.17 | 21.70 | 20.67 | 21.58 | 65,149 | |
03/05/2025 | 20.69 | 21.44 | 20.03 | 20.67 | 69,331 | |
03/04/2025 | 21.48 | 21.75 | 20.03 | 20.71 | 75,583 | |
03/03/2025 | 21.34 | 22.40 | 20.27 | 20.99 | 101,608 | |
02/28/2025 | 23.55 | 24.00 | 21.29 | 21.34 | 232,771 | |
02/27/2025 | 23.30 | 25.25 | 22.36 | 23.66 | 43,919 | |
02/25/2025 | 25.10 | 25.10 | 22.75 | 23.39 | 14,583 | |
02/24/2025 | 25.00 | 25.00 | 23.50 | 24.18 | 15,023 | |
02/21/2025 | 25.04 | 26.00 | 24.22 | 24.50 | 13,589 | |
02/20/2025 | 25.39 | 25.39 | 24.21 | 25.04 | 14,670 | |
02/19/2025 | 24.75 | 24.75 | 23.11 | 24.57 | 52,605 | |
02/18/2025 | 26.51 | 27.49 | 24.14 | 24.63 | 39,102 | |
02/17/2025 | 28.22 | 29.53 | 26.41 | 26.83 | 18,222 | |
02/14/2025 | 30.39 | 30.39 | 26.80 | 28.58 | 22,300 | |
02/13/2025 | 29.90 | 29.95 | 27.00 | 27.78 | 21,399 | |
02/12/2025 | 28.31 | 29.15 | 26.22 | 28.21 | 13,942 | |
02/11/2025 | 29.00 | 30.30 | 27.50 | 28.16 | 16,720 | |
02/10/2025 | 30.70 | 30.81 | 29.11 | 29.41 | 15,146 | |
02/07/2025 | 31.99 | 31.99 | 30.02 | 30.57 | 9,785 | |
02/06/2025 | 32.42 | 32.42 | 30.16 | 30.75 | 14,931 | |
02/05/2025 | 30.55 | 31.80 | 30.55 | 31.55 | 12,483 | |
02/04/2025 | 31.42 | 31.55 | 30.05 | 30.18 | 12,287 | |
02/03/2025 | 30.87 | 31.77 | 29.40 | 30.77 | 23,305 | |
01/31/2025 | 31.92 | 32.39 | 30.10 | 30.72 | 16,340 | |
01/30/2025 | 30.01 | 31.95 | 29.00 | 30.82 | 39,261 | |
01/29/2025 | 29.50 | 31.26 | 29.50 | 30.01 | 15,654 | |
01/28/2025 | 29.72 | 30.70 | 29.02 | 29.91 | 20,971 | |
01/27/2025 | 29.55 | 30.20 | 28.01 | 28.75 | 25,580 | |
01/24/2025 | 31.87 | 31.99 | 29.85 | 30.37 | 28,262 | |
01/23/2025 | 31.56 | 32.00 | 31.56 | 31.87 | 1,785 | |
01/22/2025 | 32.99 | 32.99 | 31.00 | 31.30 | 12,898 | |
01/21/2025 | 32.83 | 33.50 | 32.02 | 32.58 | 41,696 | |
01/20/2025 | 31.82 | 33.40 | 30.51 | 32.82 | 49,971 | |
01/17/2025 | 31.44 | 31.73 | 30.08 | 31.03 | 11,760 | |
01/16/2025 | 32.50 | 32.80 | 31.00 | 31.40 | 42,756 | |
01/15/2025 | 31.92 | 32.00 | 30.90 | 31.84 | 7,016 | |
01/14/2025 | 30.05 | 31.99 | 30.05 | 30.63 | 12,145 | |
01/13/2025 | 31.05 | 32.99 | 29.60 | 30.63 | 33,531 | |
01/10/2025 | 32.35 | 32.95 | 31.50 | 31.64 | 13,771 | |
01/09/2025 | 33.56 | 34.50 | 32.00 | 32.35 | 24,052 | |
01/08/2025 | 34.41 | 35.79 | 32.20 | 32.64 | 21,398 | |
01/07/2025 | 34.00 | 35.00 | 33.30 | 34.11 | 77,705 | |
01/06/2025 | 32.19 | 35.10 | 30.02 | 33.28 | 63,516 | |
01/03/2025 | 33.93 | 33.96 | 31.21 | 32.19 | 24,396 | |
01/02/2025 | 32.57 | 33.36 | 31.80 | 32.85 | 16,978 |
About SECUREKLOUD TECHNOLOGIES Stock history
SECUREKLOUD TECHNOLOGIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SECUREKLOUD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SECUREKLOUD TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SECUREKLOUD TECHNOLOGIES stock prices may prove useful in developing a viable investing in SECUREKLOUD TECHNOLOGIES
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.4 M | 27.9 M | |
Net Loss | -437.3 M | -459.2 M |
SECUREKLOUD TECHNOLOGIES Stock Technical Analysis
SECUREKLOUD TECHNOLOGIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
SECUREKLOUD TECHNOLOGIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SECUREKLOUD TECHNOLOGIES's price direction in advance. Along with the technical and fundamental analysis of SECUREKLOUD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SECUREKLOUD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.90) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (1.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SECUREKLOUD Stock
SECUREKLOUD TECHNOLOGIES financial ratios help investors to determine whether SECUREKLOUD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SECUREKLOUD with respect to the benefits of owning SECUREKLOUD TECHNOLOGIES security.