SECUREKLOUD TECHNOLOGIES (India) Price History

SECURKLOUD   17.18  0.04  0.23%   
Below is the normalized historical share price chart for SECUREKLOUD TECHNOLOGIES LIMITED extending back to January 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SECUREKLOUD TECHNOLOGIES stands at 17.18, as last reported on the 30th of March, with the highest price reaching 17.50 and the lowest price hitting 16.35 during the day.
200 Day MA
40.7718
50 Day MA
35.6548
Beta
0.105
 
Yuan Drop
 
Covid
If you're considering investing in SECUREKLOUD Stock, it is important to understand the factors that can impact its price. SECUREKLOUD TECHNOLOGIES retains Efficiency (Sharpe Ratio) of -0.27, which indicates the firm had a -0.27 % return per unit of volatility over the last 3 months. SECUREKLOUD TECHNOLOGIES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SECUREKLOUD TECHNOLOGIES's risk adjusted performance of (0.24), and Standard Deviation of 3.26 to confirm the risk estimate we provide.
  
At this time, SECUREKLOUD TECHNOLOGIES's Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 1.5 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 27.9 M. . SECUREKLOUD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECURKLOUD

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average SECUREKLOUD TECHNOLOGIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SECUREKLOUD TECHNOLOGIES by adding SECUREKLOUD TECHNOLOGIES to a well-diversified portfolio.
Price Book
3.2595
Book Value
(1.80)
Enterprise Value
1.7 B
Enterprise Value Ebitda
(2.31)
Price Sales
0.2999

SECUREKLOUD TECHNOLOGIES Stock Price History Chart

There are several ways to analyze SECUREKLOUD Stock price data. The simplest method is using a basic SECUREKLOUD candlestick price chart, which shows SECUREKLOUD TECHNOLOGIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202534.11
Lowest PriceMarch 28, 202517.18

SECUREKLOUD TECHNOLOGIES March 30, 2025 Stock Price Synopsis

Various analyses of SECUREKLOUD TECHNOLOGIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SECUREKLOUD Stock. It can be used to describe the percentage change in the price of SECUREKLOUD TECHNOLOGIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SECUREKLOUD Stock.
SECUREKLOUD TECHNOLOGIES Price Rate Of Daily Change 1.00 
SECUREKLOUD TECHNOLOGIES Price Action Indicator 0.23 
SECUREKLOUD TECHNOLOGIES Price Daily Balance Of Power(0.03)

SECUREKLOUD TECHNOLOGIES March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SECUREKLOUD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SECUREKLOUD TECHNOLOGIES intraday prices and daily technical indicators to check the level of noise trading in SECUREKLOUD Stock and then apply it to test your longer-term investment strategies against SECUREKLOUD.

SECUREKLOUD Stock Price History Data

The price series of SECUREKLOUD TECHNOLOGIES for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.93 with a coefficient of variation of 18.9. The price distribution for the period has arithmetic mean of 27.04. The median price for the last 90 days is 29.41. The company completed stock split (2:1) on 10th of October 2016. SECUREKLOUD TECHNOLOGIES had dividends distributed to its stock-holders on 2017-09-25.
OpenHighLowCloseVolume
03/30/2025
 17.22  17.50  16.35  17.18 
03/28/2025 17.22  17.50  16.35  17.18  155,063 
03/27/2025 18.01  18.01  17.22  17.22  141,031 
03/26/2025 19.15  19.15  18.13  18.13  83,164 
03/25/2025 20.00  20.38  18.84  19.09  67,511 
03/24/2025 20.50  20.59  19.35  19.71  70,434 
03/21/2025 20.76  21.03  20.26  20.35  69,547 
03/20/2025 21.74  21.74  20.25  20.75  113,017 
03/19/2025 20.20  21.14  20.14  21.05  87,807 
03/18/2025 20.75  20.75  20.75  20.75  67,448 
03/17/2025 20.95  21.35  20.62  20.75  35,075 
03/13/2025 20.99  21.75  20.51  20.95  47,802 
03/12/2025 20.78  21.71  20.32  20.97  71,981 
03/11/2025 21.50  21.70  20.45  20.68  74,874 
03/10/2025 23.28  23.40  21.28  21.39  69,961 
03/07/2025 21.99  22.65  21.71  22.41  39,783 
03/06/2025 21.17  21.70  20.67  21.58  65,149 
03/05/2025 20.69  21.44  20.03  20.67  69,331 
03/04/2025 21.48  21.75  20.03  20.71  75,583 
03/03/2025 21.34  22.40  20.27  20.99  101,608 
02/28/2025 23.55  24.00  21.29  21.34  232,771 
02/27/2025 23.30  25.25  22.36  23.66  43,919 
02/25/2025 25.10  25.10  22.75  23.39  14,583 
02/24/2025 25.00  25.00  23.50  24.18  15,023 
02/21/2025 25.04  26.00  24.22  24.50  13,589 
02/20/2025 25.39  25.39  24.21  25.04  14,670 
02/19/2025 24.75  24.75  23.11  24.57  52,605 
02/18/2025 26.51  27.49  24.14  24.63  39,102 
02/17/2025 28.22  29.53  26.41  26.83  18,222 
02/14/2025 30.39  30.39  26.80  28.58  22,300 
02/13/2025 29.90  29.95  27.00  27.78  21,399 
02/12/2025 28.31  29.15  26.22  28.21  13,942 
02/11/2025 29.00  30.30  27.50  28.16  16,720 
02/10/2025 30.70  30.81  29.11  29.41  15,146 
02/07/2025 31.99  31.99  30.02  30.57  9,785 
02/06/2025 32.42  32.42  30.16  30.75  14,931 
02/05/2025 30.55  31.80  30.55  31.55  12,483 
02/04/2025 31.42  31.55  30.05  30.18  12,287 
02/03/2025 30.87  31.77  29.40  30.77  23,305 
01/31/2025 31.92  32.39  30.10  30.72  16,340 
01/30/2025 30.01  31.95  29.00  30.82  39,261 
01/29/2025 29.50  31.26  29.50  30.01  15,654 
01/28/2025 29.72  30.70  29.02  29.91  20,971 
01/27/2025 29.55  30.20  28.01  28.75  25,580 
01/24/2025 31.87  31.99  29.85  30.37  28,262 
01/23/2025 31.56  32.00  31.56  31.87  1,785 
01/22/2025 32.99  32.99  31.00  31.30  12,898 
01/21/2025 32.83  33.50  32.02  32.58  41,696 
01/20/2025 31.82  33.40  30.51  32.82  49,971 
01/17/2025 31.44  31.73  30.08  31.03  11,760 
01/16/2025 32.50  32.80  31.00  31.40  42,756 
01/15/2025 31.92  32.00  30.90  31.84  7,016 
01/14/2025 30.05  31.99  30.05  30.63  12,145 
01/13/2025 31.05  32.99  29.60  30.63  33,531 
01/10/2025 32.35  32.95  31.50  31.64  13,771 
01/09/2025 33.56  34.50  32.00  32.35  24,052 
01/08/2025 34.41  35.79  32.20  32.64  21,398 
01/07/2025 34.00  35.00  33.30  34.11  77,705 
01/06/2025 32.19  35.10  30.02  33.28  63,516 
01/03/2025 33.93  33.96  31.21  32.19  24,396 
01/02/2025 32.57  33.36  31.80  32.85  16,978 

About SECUREKLOUD TECHNOLOGIES Stock history

SECUREKLOUD TECHNOLOGIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SECUREKLOUD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SECUREKLOUD TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SECUREKLOUD TECHNOLOGIES stock prices may prove useful in developing a viable investing in SECUREKLOUD TECHNOLOGIES
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M27.9 M
Net Loss-437.3 M-459.2 M

SECUREKLOUD TECHNOLOGIES Stock Technical Analysis

SECUREKLOUD TECHNOLOGIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SECUREKLOUD TECHNOLOGIES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SECUREKLOUD TECHNOLOGIES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

SECUREKLOUD TECHNOLOGIES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SECUREKLOUD TECHNOLOGIES's price direction in advance. Along with the technical and fundamental analysis of SECUREKLOUD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SECUREKLOUD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SECUREKLOUD Stock

SECUREKLOUD TECHNOLOGIES financial ratios help investors to determine whether SECUREKLOUD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SECUREKLOUD with respect to the benefits of owning SECUREKLOUD TECHNOLOGIES security.