NForce Secure (Thailand) Price History
SECURE Stock | 12.10 0.30 2.42% |
If you're considering investing in NForce Stock, it is important to understand the factors that can impact its price. As of today, the current price of NForce Secure stands at 12.10, as last reported on the 24th of December, with the highest price reaching 12.60 and the lowest price hitting 12.10 during the day. nForce Secure Public has Sharpe Ratio of -0.0953, which conveys that the firm had a -0.0953% return per unit of risk over the last 3 months. NForce Secure exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NForce Secure's Standard Deviation of 1.74, market risk adjusted performance of 7.93, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
NForce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NForce |
Sharpe Ratio = -0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SECURE |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NForce Secure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NForce Secure by adding NForce Secure to a well-diversified portfolio.
NForce Secure Stock Price History Chart
There are several ways to analyze NForce Stock price data. The simplest method is using a basic NForce candlestick price chart, which shows NForce Secure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.7 |
Lowest Price | December 18, 2024 | 11.9 |
NForce Secure December 24, 2024 Stock Price Synopsis
Various analyses of NForce Secure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NForce Stock. It can be used to describe the percentage change in the price of NForce Secure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NForce Stock.NForce Secure Price Daily Balance Of Power | (0.60) | |
NForce Secure Accumulation Distribution | 1,075 | |
NForce Secure Price Action Indicator | (0.40) | |
NForce Secure Price Rate Of Daily Change | 0.98 |
NForce Secure December 24, 2024 Stock Price Analysis
NForce Stock Price History Data
Open | High | Low | Close | Volume | ||
12/23/2024 | 12.20 | 12.60 | 12.10 | 12.10 | 27,100 | |
12/20/2024 | 11.80 | 12.40 | 11.80 | 12.40 | 277,500 | |
12/19/2024 | 11.80 | 12.10 | 11.80 | 12.00 | 65,700 | |
12/18/2024 | 12.00 | 12.10 | 11.70 | 11.90 | 131,600 | |
12/17/2024 | 12.20 | 12.30 | 12.00 | 12.00 | 54,600 | |
12/16/2024 | 12.40 | 12.40 | 12.10 | 12.20 | 113,100 | |
12/13/2024 | 12.40 | 12.50 | 12.20 | 12.40 | 49,600 | |
12/12/2024 | 12.50 | 12.60 | 12.20 | 12.40 | 85,600 | |
12/11/2024 | 12.60 | 12.60 | 12.40 | 12.50 | 38,300 | |
12/09/2024 | 12.70 | 12.70 | 12.50 | 12.60 | 24,300 | |
12/06/2024 | 12.80 | 12.80 | 12.60 | 12.60 | 26,100 | |
12/04/2024 | 12.70 | 12.90 | 12.70 | 12.80 | 45,200 | |
12/03/2024 | 12.50 | 12.60 | 12.40 | 12.50 | 24,700 | |
12/02/2024 | 12.70 | 12.70 | 12.50 | 12.50 | 21,200 | |
11/29/2024 | 12.40 | 12.80 | 12.40 | 12.70 | 42,400 | |
11/28/2024 | 12.50 | 12.60 | 12.40 | 12.50 | 34,000 | |
11/27/2024 | 12.70 | 12.90 | 12.60 | 12.60 | 115,300 | |
11/26/2024 | 12.60 | 12.70 | 12.50 | 12.70 | 23,800 | |
11/25/2024 | 12.40 | 12.60 | 12.30 | 12.50 | 50,200 | |
11/22/2024 | 12.50 | 12.70 | 12.40 | 12.60 | 69,300 | |
11/21/2024 | 12.50 | 12.80 | 12.50 | 12.50 | 59,000 | |
11/20/2024 | 12.70 | 12.80 | 12.50 | 12.50 | 53,500 | |
11/19/2024 | 12.60 | 13.00 | 12.60 | 12.80 | 21,400 | |
11/18/2024 | 12.60 | 12.80 | 12.40 | 12.70 | 63,500 | |
11/15/2024 | 13.30 | 13.30 | 12.50 | 12.50 | 360,100 | |
11/14/2024 | 12.50 | 12.60 | 12.10 | 12.30 | 114,700 | |
11/13/2024 | 12.70 | 12.70 | 12.50 | 12.50 | 65,900 | |
11/12/2024 | 12.50 | 12.80 | 12.50 | 12.70 | 47,200 | |
11/11/2024 | 13.00 | 13.00 | 12.00 | 12.50 | 325,400 | |
11/08/2024 | 13.20 | 13.20 | 12.90 | 13.00 | 95,600 | |
11/07/2024 | 13.10 | 13.20 | 13.00 | 13.10 | 187,100 | |
11/06/2024 | 13.00 | 13.20 | 12.90 | 13.00 | 83,800 | |
11/05/2024 | 13.00 | 13.20 | 13.00 | 13.00 | 88,100 | |
11/04/2024 | 13.20 | 13.30 | 12.90 | 13.00 | 154,900 | |
11/01/2024 | 13.20 | 13.50 | 13.00 | 13.20 | 64,200 | |
10/31/2024 | 13.10 | 13.30 | 13.00 | 13.10 | 58,600 | |
10/30/2024 | 13.30 | 13.40 | 13.00 | 13.10 | 160,600 | |
10/29/2024 | 13.60 | 13.60 | 13.20 | 13.20 | 77,300 | |
10/28/2024 | 13.60 | 13.90 | 13.30 | 13.30 | 129,400 | |
10/25/2024 | 13.80 | 13.80 | 13.30 | 13.50 | 106,800 | |
10/24/2024 | 13.00 | 13.80 | 13.00 | 13.60 | 307,000 | |
10/22/2024 | 13.30 | 13.30 | 13.00 | 13.10 | 68,200 | |
10/21/2024 | 13.20 | 13.30 | 12.90 | 13.30 | 241,700 | |
10/18/2024 | 12.80 | 13.40 | 12.80 | 13.10 | 496,800 | |
10/17/2024 | 12.90 | 13.00 | 12.80 | 12.80 | 134,300 | |
10/16/2024 | 12.70 | 13.00 | 12.70 | 12.90 | 32,700 | |
10/15/2024 | 13.00 | 13.00 | 12.70 | 12.70 | 180,400 | |
10/11/2024 | 13.30 | 13.30 | 13.00 | 13.00 | 65,600 | |
10/10/2024 | 13.40 | 13.40 | 13.10 | 13.30 | 28,700 | |
10/09/2024 | 13.20 | 13.30 | 13.10 | 13.30 | 47,700 | |
10/08/2024 | 13.50 | 13.50 | 13.10 | 13.10 | 79,400 | |
10/07/2024 | 12.80 | 13.40 | 12.80 | 13.40 | 117,400 | |
10/04/2024 | 12.90 | 13.10 | 12.80 | 12.90 | 114,900 | |
10/03/2024 | 13.30 | 13.40 | 12.80 | 12.80 | 485,600 | |
10/02/2024 | 13.70 | 13.90 | 13.30 | 13.40 | 292,300 | |
10/01/2024 | 13.50 | 13.70 | 13.50 | 13.70 | 53,200 | |
09/30/2024 | 13.50 | 13.50 | 13.20 | 13.50 | 43,700 | |
09/27/2024 | 13.30 | 13.50 | 13.10 | 13.20 | 49,300 | |
09/26/2024 | 13.50 | 13.60 | 13.10 | 13.20 | 198,600 | |
09/25/2024 | 13.50 | 13.60 | 13.50 | 13.50 | 151,600 | |
09/24/2024 | 14.00 | 14.10 | 13.50 | 13.50 | 259,300 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
NForce Secure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NForce Secure's price direction in advance. Along with the technical and fundamental analysis of NForce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NForce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 7.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NForce Stock analysis
When running NForce Secure's price analysis, check to measure NForce Secure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NForce Secure is operating at the current time. Most of NForce Secure's value examination focuses on studying past and present price action to predict the probability of NForce Secure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NForce Secure's price. Additionally, you may evaluate how the addition of NForce Secure to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |