Ssc Security Services Stock Price History
SECUF Stock | USD 1.78 0.07 3.78% |
If you're considering investing in SSC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSC Security stands at 1.78, as last reported on the 8th of January, with the highest price reaching 1.78 and the lowest price hitting 1.78 during the day. SSC Security Services retains Efficiency (Sharpe Ratio) of -0.0382, which indicates the firm had a -0.0382% return per unit of volatility over the last 3 months. SSC Security exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSC Security's standard deviation of 1.19, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
SSC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSC |
Sharpe Ratio = -0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SECUF |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSC Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Security by adding SSC Security to a well-diversified portfolio.
SSC Security OTC Stock Price History Chart
There are several ways to analyze SSC Stock price data. The simplest method is using a basic SSC candlestick price chart, which shows SSC Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1.97 |
Lowest Price | January 7, 2025 | 1.78 |
SSC Security January 8, 2025 OTC Stock Price Synopsis
Various analyses of SSC Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSC OTC Stock. It can be used to describe the percentage change in the price of SSC Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSC OTC Stock.SSC Security Price Rate Of Daily Change | 0.96 | |
SSC Security Price Action Indicator | (0.04) |
SSC Security January 8, 2025 OTC Stock Price Analysis
SSC OTC Stock Price History Data
The price series of SSC Security for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.19 with a coefficient of variation of 2.25. The price distribution for the period has arithmetic mean of 1.87. The median price for the last 90 days is 1.85. The company completed stock split (1:3) on 1st of October 2021. SSC Security Services had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
01/08/2025 | 1.78 | 1.78 | 1.78 | 1.78 | ||
01/07/2025 | 1.78 | 1.78 | 1.78 | 1.78 | 500.00 | |
01/06/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
01/03/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 2,400 | |
01/02/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 300.00 | |
12/31/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
12/30/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
12/27/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 | |
12/26/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
12/24/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 500.00 | |
12/23/2024 | 1.85 | 1.85 | 1.84 | 1.84 | 1,100 | |
12/20/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
12/19/2024 | 1.79 | 1.86 | 1.79 | 1.81 | 14,700 | |
12/18/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
12/17/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 | |
12/16/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 4,000 | |
12/13/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,000.00 | |
12/12/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 8,500 | |
12/11/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 300.00 | |
12/10/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 400.00 | |
12/09/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
12/06/2024 | 1.99 | 1.99 | 1.93 | 1.93 | 12,000 | |
12/05/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 2,300 | |
12/04/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
12/03/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 100.00 | |
12/02/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/29/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/27/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/26/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/22/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
11/21/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 8,000 | |
11/20/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/19/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/18/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/15/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
11/14/2024 | 1.91 | 1.91 | 1.89 | 1.89 | 1,600 | |
11/13/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1,700 | |
11/12/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 11,000 | |
11/11/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/08/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/07/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/06/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/05/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/04/2024 | 1.85 | 1.85 | 1.82 | 1.84 | 7,800 | |
11/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 560.00 | |
10/31/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/29/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/28/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/25/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
10/24/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 333.00 | |
10/23/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/22/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/21/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/17/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 833.00 | |
10/16/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
10/15/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 272.00 | |
10/14/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
10/11/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 120.00 |
About SSC Security OTC Stock history
SSC Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Security Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Security stock prices may prove useful in developing a viable investing in SSC Security
SSC Security Services Corp. provides physical and cyber security services to corporate and public sector clients in Canada. SSC Security Services Corp. was founded in 1996 and is headquartered in Regina, Canada. Ssc Security operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 625 people.
SSC Security OTC Stock Technical Analysis
SSC Security technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
SSC Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Security's price direction in advance. Along with the technical and fundamental analysis of SSC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSC OTC Stock analysis
When running SSC Security's price analysis, check to measure SSC Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Security is operating at the current time. Most of SSC Security's value examination focuses on studying past and present price action to predict the probability of SSC Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Security's price. Additionally, you may evaluate how the addition of SSC Security to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |