Securitas (Sweden) Price History

SECU-B Stock  SEK 143.35  2.15  1.48%   
If you're considering investing in Securitas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Securitas stands at 143.35, as last reported on the 28th of March, with the highest price reaching 145.35 and the lowest price hitting 142.90 during the day. At this point, Securitas is very steady. Securitas AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0589, which indicates the firm had a 0.0589 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Securitas AB, which you can use to evaluate the volatility of the company. Please validate Securitas' Coefficient Of Variation of 2075.5, risk adjusted performance of 0.0442, and Semi Deviation of 0.9075 to confirm if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
Securitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSECU-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Securitas is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Securitas by adding it to a well-diversified portfolio.

Securitas Stock Price History Chart

There are several ways to analyze Securitas Stock price data. The simplest method is using a basic Securitas candlestick price chart, which shows Securitas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025158.65
Lowest PriceJanuary 14, 2025133.4

Securitas March 28, 2025 Stock Price Synopsis

Various analyses of Securitas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Securitas Stock. It can be used to describe the percentage change in the price of Securitas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Securitas Stock.
Securitas Accumulation Distribution 18,531 
Securitas Price Action Indicator(1.85)
Securitas Price Daily Balance Of Power(0.88)
Securitas Price Rate Of Daily Change 0.99 

Securitas March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Securitas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Securitas intraday prices and daily technical indicators to check the level of noise trading in Securitas Stock and then apply it to test your longer-term investment strategies against Securitas.

Securitas Stock Price History Data

The price series of Securitas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 25.25 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 145.17. The median price for the last 90 days is 145.05. The company had dividends distributed to its stock-holders on 2023-05-05.
OpenHighLowCloseVolume
03/27/2025 144.90  145.35  142.90  143.35  1,099,366 
03/26/2025 145.05  145.80  143.45  145.50  901,810 
03/25/2025 145.25  145.25  142.25  144.95  993,477 
03/24/2025 145.40  146.50  144.60  145.25  557,327 
03/21/2025 144.50  145.25  143.60  145.05  1,488,254 
03/20/2025 146.85  147.35  143.35  144.55  1,124,548 
03/19/2025 147.20  147.95  145.95  146.65  884,114 
03/18/2025 149.50  150.25  146.20  147.20  791,424 
03/17/2025 149.15  150.15  148.20  148.90  592,804 
03/14/2025 147.75  149.75  147.75  149.20  894,355 
03/13/2025 145.85  149.05  145.25  147.55  666,120 
03/12/2025 146.10  146.95  144.80  146.45  935,136 
03/11/2025 146.85  147.70  145.50  145.50  1,065,069 
03/10/2025 148.15  149.90  146.45  146.85  1,117,200 
03/07/2025 146.65  148.65  145.60  148.15  883,860 
03/06/2025 150.65  151.00  145.30  147.10  1,666,355 
03/05/2025 152.50  153.15  148.85  150.00  2,310,090 
03/04/2025 155.65  155.65  151.25  151.45  1,110,760 
03/03/2025 155.60  156.90  154.80  156.10  1,184,095 
02/28/2025 155.50  155.90  154.40  155.90  1,483,432 
02/27/2025 155.70  156.80  154.85  156.30  607,343 
02/26/2025 154.50  157.00  154.10  156.20  495,093 
02/25/2025 154.00  155.30  153.55  154.30  621,464 
02/24/2025 154.70  155.95  153.85  154.45  587,647 
02/21/2025 157.15  157.30  154.00  154.20  1,065,514 
02/20/2025 156.60  157.50  156.55  157.15  859,384 
02/19/2025 156.85  157.35  155.55  156.15  892,168 
02/18/2025 156.55  157.25  156.15  157.15  841,191 
02/17/2025 157.60  157.95  156.40  156.80  597,666 
02/14/2025 157.65  157.95  156.90  157.75  1,165,263 
02/13/2025 159.80  159.80  156.65  157.65  1,060,891 
02/12/2025 157.10  159.25  156.35  158.65  1,112,576 
02/11/2025 157.50  157.90  156.05  156.70  977,038 
02/10/2025 156.35  157.80  155.10  157.20  994,539 
02/07/2025 152.60  156.35  151.25  156.00  2,324,007 
02/06/2025 145.15  156.60  143.55  155.45  4,745,367 
02/05/2025 141.20  144.20  140.90  143.00  1,672,455 
02/04/2025 140.20  141.20  139.30  141.10  865,078 
02/03/2025 138.95  140.50  137.35  140.25  1,134,815 
01/31/2025 141.90  141.90  140.90  141.45  787,838 
01/30/2025 139.45  141.90  139.35  141.90  919,762 
01/29/2025 138.70  139.50  138.20  139.10  848,275 
01/28/2025 139.40  140.15  138.25  138.45  877,225 
01/27/2025 137.20  140.05  136.90  139.75  735,395 
01/24/2025 138.35  138.90  137.75  137.90  526,576 
01/23/2025 136.95  138.35  136.60  138.35  816,097 
01/22/2025 138.40  138.50  136.80  137.10  554,974 
01/21/2025 137.75  138.15  136.85  137.40  561,750 
01/20/2025 136.70  138.25  136.30  137.75  871,229 
01/17/2025 136.00  137.40  136.00  136.70  1,199,030 
01/16/2025 135.95  136.50  135.30  135.80  553,792 
01/15/2025 133.85  135.70  133.60  135.70  618,757 
01/14/2025 134.80  135.75  132.75  133.40  729,407 
01/13/2025 133.60  135.20  132.90  134.65  723,711 
01/10/2025 133.85  134.95  133.35  133.60  575,676 
01/09/2025 134.00  134.55  132.60  133.75  748,222 
01/08/2025 134.30  135.50  133.70  134.40  861,318 
01/07/2025 137.20  137.25  134.15  134.30  840,106 
01/03/2025 136.35  136.95  135.50  135.90  697,710 
01/02/2025 137.30  138.20  135.85  136.35  938,837 
12/30/2024 137.40  137.50  136.15  136.90  474,453 

About Securitas Stock history

Securitas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Securitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Securitas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Securitas stock prices may prove useful in developing a viable investing in Securitas
Securitas AB provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. Securitas AB was founded in 1934 and is headquartered in Stockholm, Sweden. Securitas operates under Security Protection Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 370000 people.

Securitas Stock Technical Analysis

Securitas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Securitas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Securitas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Securitas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Securitas' price direction in advance. Along with the technical and fundamental analysis of Securitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Securitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Securitas Stock analysis

When running Securitas' price analysis, check to measure Securitas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Securitas is operating at the current time. Most of Securitas' value examination focuses on studying past and present price action to predict the probability of Securitas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Securitas' price. Additionally, you may evaluate how the addition of Securitas to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements