Sectra AB (Sweden) Price History
SECT-B Stock | SEK 248.30 5.25 2.07% |
If you're considering investing in Sectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sectra AB stands at 248.30, as last reported on the 27th of March, with the highest price reaching 257.10 and the lowest price hitting 247.00 during the day. Sectra AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0718, which indicates the firm had a -0.0718 % return per unit of risk over the last 3 months. Sectra AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sectra AB's Variance of 4.44, coefficient of variation of (1,827), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Sectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sectra |
Sharpe Ratio = -0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SECT-B |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sectra AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sectra AB by adding Sectra AB to a well-diversified portfolio.
Sectra AB Stock Price History Chart
There are several ways to analyze Sectra Stock price data. The simplest method is using a basic Sectra candlestick price chart, which shows Sectra AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 282.3 |
Lowest Price | March 11, 2025 | 220.3 |
Sectra AB March 27, 2025 Stock Price Synopsis
Various analyses of Sectra AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sectra Stock. It can be used to describe the percentage change in the price of Sectra AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sectra Stock.Sectra AB Price Action Indicator | (6.37) | |
Sectra AB Accumulation Distribution | 3,380 | |
Sectra AB Price Daily Balance Of Power | (0.52) | |
Sectra AB Price Rate Of Daily Change | 0.98 | |
Sectra AB Market Facilitation Index | 0.0001 |
Sectra AB March 27, 2025 Stock Price Analysis
Sectra Stock Price History Data
The price series of Sectra AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 62.0 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 251.28. The median price for the last 90 days is 251.05. The company completed stock split (5:1) on 24th of September 2021. Sectra AB had dividends distributed to its stock-holders on 2022-10-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 253.60 | 257.10 | 247.00 | 248.30 | 86,038 | |
03/25/2025 | 254.85 | 255.95 | 250.75 | 253.55 | 86,827 | |
03/24/2025 | 255.00 | 256.60 | 251.20 | 255.10 | 131,742 | |
03/21/2025 | 254.45 | 257.80 | 250.00 | 254.25 | 179,597 | |
03/20/2025 | 250.75 | 254.55 | 247.60 | 254.50 | 109,429 | |
03/19/2025 | 252.00 | 252.00 | 245.90 | 249.75 | 136,103 | |
03/18/2025 | 250.40 | 252.40 | 244.95 | 252.00 | 226,266 | |
03/17/2025 | 245.50 | 254.95 | 243.65 | 249.45 | 132,386 | |
03/14/2025 | 229.50 | 249.35 | 229.50 | 245.50 | 222,254 | |
03/13/2025 | 222.25 | 224.45 | 220.00 | 221.25 | 113,888 | |
03/12/2025 | 222.00 | 226.35 | 221.60 | 222.35 | 97,309 | |
03/11/2025 | 223.20 | 226.50 | 220.30 | 220.30 | 216,236 | |
03/10/2025 | 231.25 | 232.90 | 222.40 | 223.30 | 83,067 | |
03/07/2025 | 227.65 | 231.40 | 225.20 | 230.25 | 80,496 | |
03/06/2025 | 232.40 | 233.55 | 225.30 | 229.15 | 101,254 | |
03/05/2025 | 232.60 | 239.65 | 232.35 | 232.40 | 119,723 | |
03/04/2025 | 238.00 | 240.55 | 228.80 | 229.50 | 151,462 | |
03/03/2025 | 235.30 | 239.75 | 234.70 | 239.20 | 119,195 | |
02/28/2025 | 232.55 | 236.45 | 232.40 | 236.45 | 172,002 | |
02/27/2025 | 236.30 | 237.35 | 232.90 | 234.90 | 99,492 | |
02/26/2025 | 235.00 | 239.25 | 234.10 | 235.70 | 103,336 | |
02/25/2025 | 240.00 | 243.15 | 234.65 | 235.00 | 100,748 | |
02/24/2025 | 242.70 | 243.25 | 238.45 | 240.30 | 62,258 | |
02/21/2025 | 248.30 | 251.70 | 242.60 | 243.25 | 102,968 | |
02/20/2025 | 251.75 | 251.75 | 246.50 | 248.70 | 92,776 | |
02/19/2025 | 259.45 | 259.50 | 251.45 | 254.10 | 99,794 | |
02/18/2025 | 258.40 | 260.95 | 256.05 | 259.90 | 202,826 | |
02/17/2025 | 256.75 | 258.40 | 255.70 | 258.40 | 43,345 | |
02/14/2025 | 256.85 | 259.25 | 255.40 | 256.95 | 79,317 | |
02/13/2025 | 248.90 | 256.85 | 248.15 | 256.85 | 68,624 | |
02/12/2025 | 252.00 | 253.80 | 247.95 | 248.60 | 65,826 | |
02/11/2025 | 255.80 | 255.80 | 251.25 | 251.65 | 72,088 | |
02/10/2025 | 248.90 | 253.45 | 246.05 | 252.50 | 84,344 | |
02/07/2025 | 258.00 | 258.00 | 252.05 | 252.05 | 62,050 | |
02/06/2025 | 259.45 | 260.50 | 252.35 | 258.15 | 105,272 | |
02/05/2025 | 249.85 | 257.85 | 248.00 | 257.85 | 221,942 | |
02/04/2025 | 253.15 | 256.35 | 249.40 | 250.25 | 274,974 | |
02/03/2025 | 247.15 | 255.30 | 244.80 | 253.50 | 121,986 | |
01/31/2025 | 250.75 | 254.75 | 249.40 | 254.00 | 174,020 | |
01/30/2025 | 250.65 | 253.45 | 248.70 | 250.70 | 65,838 | |
01/29/2025 | 248.15 | 255.25 | 248.10 | 250.70 | 157,811 | |
01/28/2025 | 245.50 | 250.00 | 245.50 | 248.15 | 51,888 | |
01/27/2025 | 248.00 | 248.00 | 242.60 | 245.70 | 88,447 | |
01/24/2025 | 250.15 | 250.50 | 246.70 | 249.00 | 118,036 | |
01/23/2025 | 246.60 | 252.40 | 245.70 | 249.60 | 418,986 | |
01/22/2025 | 250.00 | 251.95 | 246.15 | 247.65 | 109,742 | |
01/21/2025 | 247.45 | 251.55 | 246.00 | 250.60 | 61,603 | |
01/20/2025 | 250.00 | 250.70 | 246.30 | 247.45 | 128,325 | |
01/17/2025 | 253.30 | 254.50 | 249.80 | 249.95 | 58,594 | |
01/16/2025 | 254.45 | 255.70 | 250.65 | 253.45 | 57,971 | |
01/15/2025 | 247.65 | 254.65 | 246.70 | 253.90 | 277,456 | |
01/14/2025 | 250.60 | 254.70 | 247.65 | 248.85 | 175,031 | |
01/13/2025 | 262.30 | 263.50 | 250.70 | 251.05 | 130,041 | |
01/10/2025 | 262.75 | 267.25 | 262.75 | 264.25 | 80,293 | |
01/09/2025 | 268.25 | 268.65 | 262.00 | 263.25 | 62,510 | |
01/08/2025 | 264.40 | 269.65 | 264.40 | 268.25 | 105,200 | |
01/07/2025 | 275.00 | 278.55 | 264.90 | 265.55 | 125,516 | |
01/03/2025 | 281.20 | 281.20 | 272.35 | 274.60 | 127,431 | |
01/02/2025 | 277.10 | 285.25 | 276.95 | 282.30 | 74,969 | |
12/30/2024 | 275.95 | 277.95 | 273.95 | 276.65 | 88,631 | |
12/27/2024 | 275.00 | 278.95 | 272.85 | 277.05 | 118,200 |
About Sectra AB Stock history
Sectra AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sectra AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sectra AB stock prices may prove useful in developing a viable investing in Sectra AB
Sectra AB provides IT systems for managing medical images and patient information related to diagnostic imaging. The company was founded in 1978 and is headquartered in Linkping, Sweden. SECTRA AB operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.
Sectra AB Stock Technical Analysis
Sectra AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Sectra AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sectra AB's price direction in advance. Along with the technical and fundamental analysis of Sectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sectra Stock analysis
When running Sectra AB's price analysis, check to measure Sectra AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sectra AB is operating at the current time. Most of Sectra AB's value examination focuses on studying past and present price action to predict the probability of Sectra AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sectra AB's price. Additionally, you may evaluate how the addition of Sectra AB to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |