Sectra AB (Sweden) Price History

SECT-B Stock  SEK 248.30  5.25  2.07%   
If you're considering investing in Sectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sectra AB stands at 248.30, as last reported on the 27th of March, with the highest price reaching 257.10 and the lowest price hitting 247.00 during the day. Sectra AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0718, which indicates the firm had a -0.0718 % return per unit of risk over the last 3 months. Sectra AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sectra AB's Variance of 4.44, coefficient of variation of (1,827), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Sectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECT-B

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sectra AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sectra AB by adding Sectra AB to a well-diversified portfolio.

Sectra AB Stock Price History Chart

There are several ways to analyze Sectra Stock price data. The simplest method is using a basic Sectra candlestick price chart, which shows Sectra AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025282.3
Lowest PriceMarch 11, 2025220.3

Sectra AB March 27, 2025 Stock Price Synopsis

Various analyses of Sectra AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sectra Stock. It can be used to describe the percentage change in the price of Sectra AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sectra Stock.
Sectra AB Price Action Indicator(6.37)
Sectra AB Accumulation Distribution 3,380 
Sectra AB Price Daily Balance Of Power(0.52)
Sectra AB Price Rate Of Daily Change 0.98 
Sectra AB Market Facilitation Index 0.0001 

Sectra AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sectra AB intraday prices and daily technical indicators to check the level of noise trading in Sectra Stock and then apply it to test your longer-term investment strategies against Sectra.

Sectra Stock Price History Data

The price series of Sectra AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 62.0 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 251.28. The median price for the last 90 days is 251.05. The company completed stock split (5:1) on 24th of September 2021. Sectra AB had dividends distributed to its stock-holders on 2022-10-24.
OpenHighLowCloseVolume
03/26/2025 253.60  257.10  247.00  248.30  86,038 
03/25/2025 254.85  255.95  250.75  253.55  86,827 
03/24/2025 255.00  256.60  251.20  255.10  131,742 
03/21/2025 254.45  257.80  250.00  254.25  179,597 
03/20/2025 250.75  254.55  247.60  254.50  109,429 
03/19/2025 252.00  252.00  245.90  249.75  136,103 
03/18/2025 250.40  252.40  244.95  252.00  226,266 
03/17/2025 245.50  254.95  243.65  249.45  132,386 
03/14/2025 229.50  249.35  229.50  245.50  222,254 
03/13/2025 222.25  224.45  220.00  221.25  113,888 
03/12/2025 222.00  226.35  221.60  222.35  97,309 
03/11/2025 223.20  226.50  220.30  220.30  216,236 
03/10/2025 231.25  232.90  222.40  223.30  83,067 
03/07/2025 227.65  231.40  225.20  230.25  80,496 
03/06/2025 232.40  233.55  225.30  229.15  101,254 
03/05/2025 232.60  239.65  232.35  232.40  119,723 
03/04/2025 238.00  240.55  228.80  229.50  151,462 
03/03/2025 235.30  239.75  234.70  239.20  119,195 
02/28/2025 232.55  236.45  232.40  236.45  172,002 
02/27/2025 236.30  237.35  232.90  234.90  99,492 
02/26/2025 235.00  239.25  234.10  235.70  103,336 
02/25/2025 240.00  243.15  234.65  235.00  100,748 
02/24/2025 242.70  243.25  238.45  240.30  62,258 
02/21/2025 248.30  251.70  242.60  243.25  102,968 
02/20/2025 251.75  251.75  246.50  248.70  92,776 
02/19/2025 259.45  259.50  251.45  254.10  99,794 
02/18/2025 258.40  260.95  256.05  259.90  202,826 
02/17/2025 256.75  258.40  255.70  258.40  43,345 
02/14/2025 256.85  259.25  255.40  256.95  79,317 
02/13/2025 248.90  256.85  248.15  256.85  68,624 
02/12/2025 252.00  253.80  247.95  248.60  65,826 
02/11/2025 255.80  255.80  251.25  251.65  72,088 
02/10/2025 248.90  253.45  246.05  252.50  84,344 
02/07/2025 258.00  258.00  252.05  252.05  62,050 
02/06/2025 259.45  260.50  252.35  258.15  105,272 
02/05/2025 249.85  257.85  248.00  257.85  221,942 
02/04/2025 253.15  256.35  249.40  250.25  274,974 
02/03/2025 247.15  255.30  244.80  253.50  121,986 
01/31/2025 250.75  254.75  249.40  254.00  174,020 
01/30/2025 250.65  253.45  248.70  250.70  65,838 
01/29/2025 248.15  255.25  248.10  250.70  157,811 
01/28/2025 245.50  250.00  245.50  248.15  51,888 
01/27/2025 248.00  248.00  242.60  245.70  88,447 
01/24/2025 250.15  250.50  246.70  249.00  118,036 
01/23/2025 246.60  252.40  245.70  249.60  418,986 
01/22/2025 250.00  251.95  246.15  247.65  109,742 
01/21/2025 247.45  251.55  246.00  250.60  61,603 
01/20/2025 250.00  250.70  246.30  247.45  128,325 
01/17/2025 253.30  254.50  249.80  249.95  58,594 
01/16/2025 254.45  255.70  250.65  253.45  57,971 
01/15/2025 247.65  254.65  246.70  253.90  277,456 
01/14/2025 250.60  254.70  247.65  248.85  175,031 
01/13/2025 262.30  263.50  250.70  251.05  130,041 
01/10/2025 262.75  267.25  262.75  264.25  80,293 
01/09/2025 268.25  268.65  262.00  263.25  62,510 
01/08/2025 264.40  269.65  264.40  268.25  105,200 
01/07/2025 275.00  278.55  264.90  265.55  125,516 
01/03/2025 281.20  281.20  272.35  274.60  127,431 
01/02/2025 277.10  285.25  276.95  282.30  74,969 
12/30/2024 275.95  277.95  273.95  276.65  88,631 
12/27/2024 275.00  278.95  272.85  277.05  118,200 

About Sectra AB Stock history

Sectra AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sectra AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sectra AB stock prices may prove useful in developing a viable investing in Sectra AB
Sectra AB provides IT systems for managing medical images and patient information related to diagnostic imaging. The company was founded in 1978 and is headquartered in Linkping, Sweden. SECTRA AB operates under Diagnostics Research classification in Sweden and is traded on Stockholm Stock Exchange. It employs 746 people.

Sectra AB Stock Technical Analysis

Sectra AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sectra AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sectra AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sectra AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sectra AB's price direction in advance. Along with the technical and fundamental analysis of Sectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sectra Stock analysis

When running Sectra AB's price analysis, check to measure Sectra AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sectra AB is operating at the current time. Most of Sectra AB's value examination focuses on studying past and present price action to predict the probability of Sectra AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sectra AB's price. Additionally, you may evaluate how the addition of Sectra AB to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas