Secoo Holding Price History

Summary

SECODelisted Stock

USD 0.83 0.01 1.22%

If you're considering investing in Secoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Secoo Holding stands at 0.83, as last reported on the 2nd of December, with the highest price reaching 0.83 and the lowest price hitting 0.80 during the day. We have found twenty-nine technical indicators for Secoo Holding, which you can use to evaluate the volatility of the company. Please validate Secoo Holding's Coefficient Of Variation of 2322.15, risk adjusted performance of 0.0419, and Semi Deviation of 5.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Secoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
SECO

Based on monthly moving average Secoo Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secoo Holding by adding Secoo Holding to a well-diversified portfolio.

Secoo Holding Stock Price History Chart

There are several ways to analyze Secoo Stock price data. The simplest method is using a basic Secoo candlestick price chart, which shows Secoo Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Secoo Stock Price History Data

The price series of Secoo Holding for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.65 with a coefficient of variation of 13.53. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.85. The company completed stock split (1:10) on 28th of November 2022.

	Open	High	Low	Close	Volume
12/02/2024	0.82	0.83	0.80	0.83
07/24/2023	0.82	0.83	0.80	0.83	6,723
07/21/2023	0.81	0.84	0.78	0.80	53,300
07/20/2023	0.85	0.85	0.82	0.83	18,663
07/19/2023	0.90	0.90	0.81	0.85	59,923
07/18/2023	0.84	0.88	0.79	0.87	83,137
07/17/2023	0.84	0.84	0.80	0.82	37,763
07/14/2023	0.80	0.85	0.80	0.83	89,145
07/13/2023	0.80	0.83	0.79	0.80	50,817
07/12/2023	0.83	0.84	0.80	0.82	58,883
07/11/2023	0.80	0.85	0.80	0.83	44,500
07/10/2023	0.83	0.84	0.81	0.83	14,200
07/07/2023	0.80	0.87	0.80	0.82	68,000
07/06/2023	0.83	0.84	0.82	0.84	88,600
07/05/2023	0.84	0.88	0.84	0.85	36,149
07/03/2023	0.85	0.87	0.84	0.84	15,432
06/30/2023	0.84	0.88	0.82	0.88	41,030
06/29/2023	0.86	0.88	0.80	0.86	95,928
06/28/2023	0.88	0.89	0.75	0.87	230,532
06/27/2023	0.84	0.89	0.84	0.88	43,430
06/26/2023	0.84	0.88	0.83	0.86	36,935
06/23/2023	0.85	0.95	0.82	0.86	273,776
06/22/2023	0.85	0.90	0.85	0.88	147,078
06/21/2023	0.88	0.91	0.85	0.87	136,200
06/20/2023	0.88	0.92	0.87	0.90	149,986
06/16/2023	0.97	0.97	0.87	0.89	466,617
06/15/2023	0.99	1.10	0.98	1.02	308,998
06/14/2023	0.99	1.19	0.98	1.01	2,094,386
06/13/2023	0.87	1.05	0.86	0.97	663,403
06/12/2023	0.91	0.93	0.85	0.86	201,400
06/09/2023	0.98	0.98	0.85	0.90	258,533
06/08/2023	0.84	1.02	0.82	0.96	661,870
06/07/2023	0.89	0.89	0.80	0.83	530,599
06/06/2023	0.90	1.11	0.83	0.90	6,658,036
06/05/2023	0.80	0.82	0.80	0.80	36,064
06/02/2023	0.80	0.84	0.79	0.80	89,788
06/01/2023	0.85	0.85	0.79	0.80	176,600
05/31/2023	0.83	0.85	0.81	0.85	48,600
05/30/2023	0.80	0.86	0.79	0.81	62,236
05/26/2023	0.83	0.86	0.80	0.83	105,835
05/25/2023	0.84	0.87	0.79	0.84	154,203
05/24/2023	0.81	0.87	0.80	0.82	118,935
05/23/2023	0.80	0.85	0.79	0.81	83,803
05/22/2023	0.81	0.84	0.78	0.83	58,588
05/19/2023	0.91	0.91	0.82	0.83	139,602
05/18/2023	0.88	0.93	0.85	0.90	137,345
05/17/2023	0.93	0.94	0.84	0.88	193,907
05/16/2023	0.92	0.98	0.90	0.95	203,200
05/15/2023	0.90	0.99	0.89	0.96	109,635
05/12/2023	0.95	0.98	0.90	0.90	224,135
05/11/2023	0.94	1.11	0.90	1.00	1,493,472
05/10/2023	0.95	0.99	0.92	0.94	165,457
05/09/2023	1.09	1.10	0.95	0.96	229,218
05/08/2023	1.11	1.15	1.01	1.09	322,043
05/05/2023	1.04	1.27	1.03	1.10	694,146
05/04/2023	1.35	1.35	1.10	1.15	787,929
05/03/2023	1.21	1.45	1.05	1.35	3,176,800
05/02/2023	1.06	1.68	1.00	1.32	16,955,035
05/01/2023	0.82	1.25	0.75	1.01	6,719,178
04/28/2023	0.74	0.85	0.71	0.80	870,393
04/27/2023	0.69	0.72	0.68	0.70	110,635

About Secoo Holding Stock history

Secoo Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secoo Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secoo Holding stock prices may prove useful in developing a viable investing in Secoo Holding

Secoo Holding Limited, through its subsidiaries, operates an integrated online and offline shopping platform in the Peoples Republic of China, Hong Kong, and internationally. Secoo Holding Limited was incorporated in 2011 and is headquartered in Beijing, China. Secoo Holding operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 509 people.

Secoo Holding Stock Technical Analysis

Secoo Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Secoo Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Secoo Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.

All Next

Launch Module

Secoo Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Secoo Holding's price direction in advance. Along with the technical and fundamental analysis of Secoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0419
	Jensen Alpha	0.2539
	Total Risk Alpha	(0.97)
	Sortino Ratio	0.0329
	Treynor Ratio	0.5844

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Secoo Stock

If you are still planning to invest in Secoo Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Secoo Holding's history and understand the potential risks before investing.

	Fundamental Analysis View fundamental data based on most recent published financial statements
	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Secoo Holding Price History

Sharpe Ratio = 0.0

Secoo Holding Stock Price History Chart

Secoo Stock Price History Data

About Secoo Holding Stock history

Secoo Holding Stock Technical Analysis

Did you try this?

Run Sync Your Broker Now

Sync Your Broker

Secoo Holding Technical and Predictive Indicators

Other Consideration for investing in Secoo Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY