SECITS Holding (Sweden) Price History
| SECI Stock | SEK 0.03 0.0008 2.88% |
If you're considering investing in SECITS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SECITS Holding stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. SECITS Holding appears to be out of control, given 3 months investment horizon. SECITS Holding AB retains Efficiency (Sharpe Ratio) of 0.0333, which indicates the firm had a 0.0333 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SECITS Holding, which you can use to evaluate the volatility of the company. Please review SECITS Holding's risk adjusted performance of 0.0123, and Downside Deviation of 10.62 to confirm if our risk estimates are consistent with your expectations.
SECITS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SECITS |
Sharpe Ratio = 0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SECI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.11 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SECITS Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SECITS Holding by adding it to a well-diversified portfolio.
SECITS Holding Stock Price History Chart
There are several ways to analyze SECITS Stock price data. The simplest method is using a basic SECITS candlestick price chart, which shows SECITS Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.0354 |
| Lowest Price | March 13, 2025 | 0.0224 |
SECITS Holding March 29, 2025 Stock Price Synopsis
Various analyses of SECITS Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SECITS Stock. It can be used to describe the percentage change in the price of SECITS Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SECITS Stock.| SECITS Holding Price Rate Of Daily Change | 0.97 |
SECITS Holding March 29, 2025 Stock Price Analysis
SECITS Stock Price History Data
The price series of SECITS Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 10.95. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 03/27/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 348,831 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 81,900 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35,162 | |
| 03/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 218,736 | |
| 03/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 51,621 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,060 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,143 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 71,249 | |
| 03/17/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 108,554 | |
| 03/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 43,955 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 63,965 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,422 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 118,306 | |
| 03/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 405,611 | |
| 03/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 437,158 | |
| 03/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 22,139 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 240,673 | |
| 03/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,500 | |
| 03/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 107,481 | |
| 02/28/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 304,637 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 283,040 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 733,210 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 463,000 | |
| 02/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 41,508 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 368,093 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,367 | |
| 02/19/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 38,536 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 02/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,651 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 189,634 | |
| 02/13/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3,850 | |
| 02/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 108,596 | |
| 02/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 142,021 | |
| 02/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 117,894 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,010 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,684 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,166 | |
| 02/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21,297 | |
| 02/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 118,900 | |
| 01/31/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 7,833 | |
| 01/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 60,233 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,825 | |
| 01/28/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10,732 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 227.00 | |
| 01/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 32,605 | |
| 01/23/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 14,356 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 180,773 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,101 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,127 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 337,053 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 157,900 | |
| 01/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 102,335 | |
| 01/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9,454 | |
| 01/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 213,232 | |
| 01/09/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 323,585 | |
| 01/08/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 30,340 | |
| 01/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 434,639 | |
| 01/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 543,751 | |
| 01/02/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 43,668 |
About SECITS Holding Stock history
SECITS Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SECITS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SECITS Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SECITS Holding stock prices may prove useful in developing a viable investing in SECITS Holding
SECITS Holding AB provides camera surveillance solutions in Sweden. It also provides CloudView, a cloud based camera service customers financing for camera systems and develops technology solutions to manage security solutions and business intelligence in store, bank, office, or warehouse. SECITS Holding is traded on Stockholm Stock Exchange in Sweden.
SECITS Holding Stock Technical Analysis
SECITS Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
SECITS Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SECITS Holding's price direction in advance. Along with the technical and fundamental analysis of SECITS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SECITS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | 0.145 | |||
| Total Risk Alpha | 0.6491 | |||
| Sortino Ratio | 0.0076 | |||
| Treynor Ratio | 0.0121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SECITS Stock Analysis
When running SECITS Holding's price analysis, check to measure SECITS Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SECITS Holding is operating at the current time. Most of SECITS Holding's value examination focuses on studying past and present price action to predict the probability of SECITS Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SECITS Holding's price. Additionally, you may evaluate how the addition of SECITS Holding to your portfolios can decrease your overall portfolio volatility.