Security Bank (Philippines) Price History

SECB Stock   70.00  1.00  1.41%   
If you're considering investing in Security Stock, it is important to understand the factors that can impact its price. As of today, the current price of Security Bank stands at 70.00, as last reported on the 30th of March, with the highest price reaching 71.95 and the lowest price hitting 69.80 during the day. Security Bank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Security Bank Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Security Bank's Risk Adjusted Performance of (0.12), coefficient of variation of (672.74), and Variance of 3.84 to confirm the risk estimate we provide.
  
Security Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECB

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Security Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Security Bank by adding Security Bank to a well-diversified portfolio.

Security Bank Stock Price History Chart

There are several ways to analyze Security Stock price data. The simplest method is using a basic Security candlestick price chart, which shows Security Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202584.1
Lowest PriceMarch 19, 202570.0

Security Bank March 30, 2025 Stock Price Synopsis

Various analyses of Security Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Security Stock. It can be used to describe the percentage change in the price of Security Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Security Stock.
Security Bank Price Daily Balance Of Power(0.47)
Security Bank Price Action Indicator(1.37)
Security Bank Price Rate Of Daily Change 0.99 

Security Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Security Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Security Bank intraday prices and daily technical indicators to check the level of noise trading in Security Stock and then apply it to test your longer-term investment strategies against Security.

Security Stock Price History Data

The price series of Security Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 18.0 with a coefficient of variation of 6.84. The price distribution for the period has arithmetic mean of 75.79. The median price for the last 90 days is 74.0.
OpenHighLowCloseVolume
03/30/2025
 71.95  71.95  69.80  70.00 
03/28/2025 71.95  71.95  69.80  70.00  140,730 
03/27/2025 71.00  71.65  69.50  70.00  354,800 
03/26/2025 71.00  71.45  70.60  71.00  62,050 
03/25/2025 72.10  72.10  70.95  71.00  58,900 
03/24/2025 72.00  72.25  71.05  72.00  61,940 
03/21/2025 72.00  72.00  70.80  71.50  28,230 
03/20/2025 71.30  71.80  70.00  71.00  253,090 
03/19/2025 70.10  71.00  70.00  70.00  710,790 
03/18/2025 72.95  72.95  70.20  70.20  486,810 
03/17/2025 71.55  73.00  71.20  71.40  159,760 
03/14/2025 71.00  71.95  70.80  71.50  200,740 
03/13/2025 70.75  71.35  70.75  71.00  173,800 
03/12/2025 73.00  73.00  70.25  70.75  236,080 
03/11/2025 73.00  74.00  71.00  72.00  209,580 
03/10/2025 72.00  73.60  72.00  73.00  484,320 
03/07/2025 72.95  73.00  71.70  72.00  297,330 
03/06/2025 72.45  73.00  71.20  72.35  517,400 
03/05/2025 72.00  73.00  70.60  70.80  233,760 
03/04/2025 72.90  72.90  71.35  72.00  443,770 
03/03/2025 71.10  71.30  70.45  71.00  137,580 
02/28/2025 73.00  73.45  70.00  70.10  458,830 
02/27/2025 73.00  73.80  72.55  73.00  242,230 
02/26/2025 72.00  74.45  72.00  73.00  116,480 
02/25/2025 72.55  73.05  71.80  72.00  426,690 
02/24/2025 74.00  75.30  72.00  72.30  324,850 
02/21/2025 74.30  75.85  72.30  73.25  267,120 
02/20/2025 75.95  75.95  73.00  73.75  81,160 
02/19/2025 74.80  76.10  74.80  76.00  297,730 
02/18/2025 74.90  75.35  74.50  74.80  197,370 
02/17/2025 77.70  77.70  74.60  74.90  210,420 
02/14/2025 78.60  79.00  77.20  77.70  186,060 
02/13/2025 77.90  79.45  76.05  78.50  356,210 
02/12/2025 77.80  78.40  76.00  77.80  37,440 
02/11/2025 77.00  77.85  76.00  77.30  49,470 
02/10/2025 79.45  79.45  76.25  77.00  160,830 
02/07/2025 78.50  79.50  77.00  77.25  115,970 
02/06/2025 77.30  79.85  77.00  78.50  329,630 
02/05/2025 75.00  77.85  75.00  77.20  248,300 
02/04/2025 73.00  74.80  72.60  74.50  232,690 
02/03/2025 72.50  74.00  72.00  72.30  145,060 
01/31/2025 73.00  73.50  72.00  72.45  100,480 
01/30/2025 74.00  74.25  72.30  73.10  154,210 
01/28/2025 74.95  74.95  73.65  74.00  34,080 
01/27/2025 75.00  75.55  72.00  74.00  146,760 
01/24/2025 75.00  75.60  73.50  75.00  45,120 
01/23/2025 73.65  75.00  72.00  75.00  144,400 
01/22/2025 77.30  77.75  73.20  73.65  491,920 
01/21/2025 78.10  79.00  77.20  77.30  65,740 
01/20/2025 76.00  78.30  76.00  78.00  146,400 
01/17/2025 75.00  76.00  74.60  76.00  149,770 
01/16/2025 72.05  75.95  72.05  75.00  592,710 
01/15/2025 76.85  76.85  71.50  72.00  1,269,970 
01/14/2025 80.70  80.70  76.20  76.85  747,010 
01/13/2025 83.75  84.00  79.65  81.50  628,340 
01/10/2025 83.95  84.10  83.55  83.70  258,170 
01/09/2025 83.90  84.30  83.80  83.95  102,870 
01/08/2025 84.10  84.10  83.70  83.90  205,580 
01/07/2025 84.30  84.30  83.60  84.00  128,490 
01/06/2025 83.20  84.35  83.20  84.10  144,860 
01/03/2025 84.90  84.95  83.25  83.50  250,660 

About Security Bank Stock history

Security Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Security is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Security Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Security Bank stock prices may prove useful in developing a viable investing in Security Bank

Security Bank Stock Technical Analysis

Security Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Security Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Security Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Security Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Security Bank's price direction in advance. Along with the technical and fundamental analysis of Security Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Security to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Security Stock Analysis

When running Security Bank's price analysis, check to measure Security Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Security Bank is operating at the current time. Most of Security Bank's value examination focuses on studying past and present price action to predict the probability of Security Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Security Bank's price. Additionally, you may evaluate how the addition of Security Bank to your portfolios can decrease your overall portfolio volatility.