Swedencare Publ (Sweden) Price History

SECARE Stock  SEK 38.80  0.02  0.05%   
If you're considering investing in Swedencare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedencare Publ stands at 38.80, as last reported on the 30th of March, with the highest price reaching 39.24 and the lowest price hitting 38.40 during the day. Swedencare publ AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Swedencare publ AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedencare Publ's Risk Adjusted Performance of (0.09), coefficient of variation of (898.80), and Variance of 5.79 to confirm the risk estimate we provide.
  
Swedencare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECARE

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedencare Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedencare Publ by adding Swedencare Publ to a well-diversified portfolio.

Swedencare Publ Stock Price History Chart

There are several ways to analyze Swedencare Stock price data. The simplest method is using a basic Swedencare candlestick price chart, which shows Swedencare Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202551.5
Lowest PriceMarch 21, 202538.0

Swedencare Publ March 30, 2025 Stock Price Synopsis

Various analyses of Swedencare Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedencare Stock. It can be used to describe the percentage change in the price of Swedencare Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedencare Stock.
Swedencare Publ Price Rate Of Daily Change 1.00 
Swedencare Publ Price Daily Balance Of Power(0.02)
Swedencare Publ Price Action Indicator(0.03)

Swedencare Publ March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedencare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedencare Publ intraday prices and daily technical indicators to check the level of noise trading in Swedencare Stock and then apply it to test your longer-term investment strategies against Swedencare.

Swedencare Stock Price History Data

The price series of Swedencare Publ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.5 with a coefficient of variation of 8.45. The price distribution for the period has arithmetic mean of 44.62. The median price for the last 90 days is 45.5. The company completed stock split (5:1) on 24th of May 2021. Swedencare publ AB had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
03/30/2025
 38.52  39.24  38.40  38.80 
03/28/2025 38.52  39.24  38.40  38.80  101,058 
03/27/2025 38.28  39.20  37.68  38.82  207,711 
03/26/2025 38.88  38.88  37.80  38.38  445,459 
03/25/2025 39.20  39.50  37.70  38.62  688,310 
03/24/2025 38.00  39.24  37.68  39.04  516,597 
03/21/2025 38.36  38.60  37.90  38.00  243,700 
03/20/2025 39.02  39.34  38.00  38.64  200,697 
03/19/2025 38.14  39.00  37.76  38.90  597,577 
03/18/2025 38.90  39.16  38.04  38.14  257,609 
03/17/2025 38.98  39.26  38.50  38.92  228,900 
03/14/2025 38.04  39.62  38.04  39.00  602,874 
03/13/2025 39.42  39.58  38.50  38.66  140,954 
03/12/2025 39.76  40.48  39.20  39.30  158,525 
03/11/2025 40.52  41.00  39.76  39.76  157,013 
03/10/2025 40.36  41.76  40.36  40.96  267,976 
03/07/2025 41.52  41.52  39.82  40.24  381,256 
03/06/2025 43.96  44.06  40.82  41.12  243,513 
03/05/2025 42.22  44.18  42.22  43.90  278,188 
03/04/2025 43.48  43.48  42.16  42.22  75,025 
03/03/2025 42.62  43.90  42.14  43.48  95,405 
02/28/2025 44.44  44.44  42.50  42.50  210,850 
02/27/2025 44.80  45.00  44.02  44.20  72,356 
02/26/2025 45.16  46.46  44.58  44.80  48,849 
02/25/2025 45.24  46.72  44.50  45.32  74,473 
02/24/2025 45.96  46.00  44.06  45.50  109,536 
02/21/2025 45.68  47.26  45.68  46.08  123,226 
02/20/2025 44.54  45.84  44.54  45.68  54,797 
02/19/2025 45.12  46.98  44.16  45.06  210,250 
02/18/2025 44.26  45.28  41.98  45.06  163,871 
02/17/2025 46.70  46.70  43.50  44.30  298,734 
02/14/2025 47.60  49.50  46.38  46.90  592,867 
02/13/2025 43.26  49.66  41.58  47.52  1,150,888 
02/12/2025 47.08  48.18  46.68  47.50  87,993 
02/11/2025 46.24  47.70  46.24  46.88  37,725 
02/10/2025 47.86  49.48  46.20  46.40  185,287 
02/07/2025 47.34  48.28  47.04  48.10  69,038 
02/06/2025 45.60  47.76  45.50  47.34  313,250 
02/05/2025 47.98  48.98  45.62  45.62  208,902 
02/04/2025 48.56  49.04  47.86  48.46  170,212 
02/03/2025 49.00  50.15  48.58  48.60  93,801 
01/31/2025 50.70  52.15  50.20  50.20  68,020 
01/30/2025 51.00  52.75  50.50  51.50  245,926 
01/29/2025 49.18  50.95  49.08  50.80  131,077 
01/28/2025 47.98  49.46  47.98  49.08  463,586 
01/27/2025 48.04  48.32  47.30  47.72  60,386 
01/24/2025 48.04  48.78  47.10  48.04  38,670 
01/23/2025 47.78  48.70  47.02  48.00  254,279 
01/22/2025 47.72  48.96  47.60  47.60  142,437 
01/21/2025 47.50  48.20  46.96  48.16  67,956 
01/20/2025 47.80  47.92  46.60  47.18  76,423 
01/17/2025 48.00  48.74  47.14  47.30  94,925 
01/16/2025 44.02  47.48  44.02  47.04  131,341 
01/15/2025 43.14  44.88  43.00  44.46  50,070 
01/14/2025 42.60  43.66  42.60  43.40  53,768 
01/13/2025 44.72  45.06  42.62  42.62  79,498 
01/10/2025 44.76  45.20  43.88  44.72  462,670 
01/09/2025 45.50  45.50  43.96  44.56  245,360 
01/08/2025 45.70  45.70  44.26  44.26  108,945 
01/07/2025 46.90  47.32  45.60  45.70  111,274 
01/03/2025 48.04  48.52  46.26  46.58  115,986 

About Swedencare Publ Stock history

Swedencare Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedencare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedencare publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedencare Publ stock prices may prove useful in developing a viable investing in Swedencare Publ
Swedencare AB , together with its subsidiaries, develops, manufactures, markets, and sells pet healthcare products. Swedencare AB was incorporated in 1993 and is headquartered in Malm, Sweden. Swedencare is traded on Stockholm Stock Exchange in Sweden.

Swedencare Publ Stock Technical Analysis

Swedencare Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedencare Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedencare Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Swedencare Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedencare Publ's price direction in advance. Along with the technical and fundamental analysis of Swedencare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedencare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedencare Stock analysis

When running Swedencare Publ's price analysis, check to measure Swedencare Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedencare Publ is operating at the current time. Most of Swedencare Publ's value examination focuses on studying past and present price action to predict the probability of Swedencare Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedencare Publ's price. Additionally, you may evaluate how the addition of Swedencare Publ to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency