Swedencare Publ (Sweden) Price History

SECARE Stock  SEK 42.50  1.70  3.85%   
If you're considering investing in Swedencare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedencare Publ stands at 42.50, as last reported on the 1st of March, with the highest price reaching 44.44 and the lowest price hitting 42.50 during the day. Swedencare publ AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the firm had a -0.0868 % return per unit of risk over the last 3 months. Swedencare publ AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedencare Publ's Risk Adjusted Performance of (0.02), variance of 5.47, and Coefficient Of Variation of (3,364) to confirm the risk estimate we provide.
  
Swedencare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSECARE

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swedencare Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedencare Publ by adding Swedencare Publ to a well-diversified portfolio.

Swedencare Publ Stock Price History Chart

There are several ways to analyze Swedencare Stock price data. The simplest method is using a basic Swedencare candlestick price chart, which shows Swedencare Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202454.5
Lowest PriceFebruary 28, 202542.5

Swedencare Publ March 1, 2025 Stock Price Synopsis

Various analyses of Swedencare Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedencare Stock. It can be used to describe the percentage change in the price of Swedencare Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedencare Stock.
Swedencare Publ Accumulation Distribution 9,205 
Swedencare Publ Price Rate Of Daily Change 0.96 
Swedencare Publ Price Daily Balance Of Power(0.88)
Swedencare Publ Price Action Indicator(1.82)

Swedencare Publ March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swedencare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swedencare Publ intraday prices and daily technical indicators to check the level of noise trading in Swedencare Stock and then apply it to test your longer-term investment strategies against Swedencare.

Swedencare Stock Price History Data

The price series of Swedencare Publ for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 12.0 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 47.76. The median price for the last 90 days is 47.6. The company completed stock split (5:1) on 24th of May 2021. Swedencare publ AB had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
02/28/2025 44.44  44.44  42.50  42.50  210,850 
02/27/2025 44.80  45.00  44.02  44.20  72,356 
02/26/2025 45.16  46.46  44.58  44.80  48,849 
02/25/2025 45.24  46.72  44.50  45.32  74,473 
02/24/2025 45.96  46.00  44.06  45.50  109,536 
02/21/2025 45.68  47.26  45.68  46.08  123,226 
02/20/2025 44.54  45.84  44.54  45.68  54,797 
02/19/2025 45.12  46.98  44.16  45.06  210,250 
02/18/2025 44.26  45.28  41.98  45.06  163,871 
02/17/2025 46.70  46.70  43.50  44.30  298,734 
02/14/2025 47.60  49.50  46.38  46.90  592,867 
02/13/2025 43.26  49.66  41.58  47.52  1,150,888 
02/12/2025 47.08  48.18  46.68  47.50  87,993 
02/11/2025 46.24  47.70  46.24  46.88  37,725 
02/10/2025 47.86  49.48  46.20  46.40  185,287 
02/07/2025 47.34  48.28  47.04  48.10  69,038 
02/06/2025 45.60  47.76  45.50  47.34  313,250 
02/05/2025 47.98  48.98  45.62  45.62  208,902 
02/04/2025 48.56  49.04  47.86  48.46  170,212 
02/03/2025 49.00  50.15  48.58  48.60  93,801 
01/31/2025 50.70  52.15  50.20  50.20  68,020 
01/30/2025 51.00  52.75  50.50  51.50  245,926 
01/29/2025 49.18  50.95  49.08  50.80  131,077 
01/28/2025 47.98  49.46  47.98  49.08  463,586 
01/27/2025 48.04  48.32  47.30  47.72  60,386 
01/24/2025 48.04  48.78  47.10  48.04  38,670 
01/23/2025 47.78  48.70  47.02  48.00  254,279 
01/22/2025 47.72  48.96  47.60  47.60  142,437 
01/21/2025 47.50  48.20  46.96  48.16  67,956 
01/20/2025 47.80  47.92  46.60  47.18  76,423 
01/17/2025 48.00  48.74  47.14  47.30  94,925 
01/16/2025 44.02  47.48  44.02  47.04  131,341 
01/15/2025 43.14  44.88  43.00  44.46  50,070 
01/14/2025 42.60  43.66  42.60  43.40  53,768 
01/13/2025 44.72  45.06  42.62  42.62  79,498 
01/10/2025 44.76  45.20  43.88  44.72  462,670 
01/09/2025 45.50  45.50  43.96  44.56  245,360 
01/08/2025 45.70  45.70  44.26  44.26  108,945 
01/07/2025 46.90  47.32  45.60  45.70  111,274 
01/03/2025 48.04  48.52  46.26  46.58  115,986 
01/02/2025 48.00  48.50  47.76  48.20  30,088 
12/30/2024 48.22  50.15  47.52  48.24  161,245 
12/27/2024 49.20  50.20  47.70  48.54  97,123 
12/23/2024 48.40  49.38  48.16  48.96  53,219 
12/20/2024 47.02  48.22  45.96  48.22  96,236 
12/19/2024 47.50  48.50  47.20  47.20  76,209 
12/18/2024 49.38  49.90  47.50  48.80  63,641 
12/17/2024 49.90  50.75  49.58  50.00  62,013 
12/16/2024 50.75  51.45  49.80  50.35  112,021 
12/13/2024 50.10  52.00  50.10  50.75  76,569 
12/12/2024 52.15  52.50  50.10  50.90  127,167 
12/11/2024 53.50  54.10  52.00  52.20  147,109 
12/10/2024 55.95  55.95  53.00  53.75  102,036 
12/09/2024 58.65  59.00  53.85  54.50  517,908 
12/06/2024 53.70  53.90  52.00  53.75  100,160 
12/05/2024 51.80  53.50  51.80  53.10  162,120 
12/04/2024 51.35  52.00  50.50  51.80  88,888 
12/03/2024 48.00  51.45  48.00  51.35  172,850 
12/02/2024 51.05  51.35  48.64  48.90  33,249 
11/29/2024 48.66  50.90  48.66  49.60  116,543 
11/28/2024 47.86  48.74  47.34  48.66  61,078 

About Swedencare Publ Stock history

Swedencare Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedencare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedencare publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedencare Publ stock prices may prove useful in developing a viable investing in Swedencare Publ
Swedencare AB , together with its subsidiaries, develops, manufactures, markets, and sells pet healthcare products. Swedencare AB was incorporated in 1993 and is headquartered in Malm, Sweden. Swedencare is traded on Stockholm Stock Exchange in Sweden.

Swedencare Publ Stock Technical Analysis

Swedencare Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swedencare Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swedencare Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Swedencare Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swedencare Publ's price direction in advance. Along with the technical and fundamental analysis of Swedencare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedencare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Swedencare Stock analysis

When running Swedencare Publ's price analysis, check to measure Swedencare Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedencare Publ is operating at the current time. Most of Swedencare Publ's value examination focuses on studying past and present price action to predict the probability of Swedencare Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedencare Publ's price. Additionally, you may evaluate how the addition of Swedencare Publ to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal