Swedencare Publ (Sweden) Price History
SECARE Stock | SEK 38.80 0.02 0.05% |
If you're considering investing in Swedencare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swedencare Publ stands at 38.80, as last reported on the 30th of March, with the highest price reaching 39.24 and the lowest price hitting 38.40 during the day. Swedencare publ AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Swedencare publ AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swedencare Publ's Risk Adjusted Performance of (0.09), coefficient of variation of (898.80), and Variance of 5.79 to confirm the risk estimate we provide.
Swedencare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swedencare |
Sharpe Ratio = -0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SECARE |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swedencare Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swedencare Publ by adding Swedencare Publ to a well-diversified portfolio.
Swedencare Publ Stock Price History Chart
There are several ways to analyze Swedencare Stock price data. The simplest method is using a basic Swedencare candlestick price chart, which shows Swedencare Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 51.5 |
Lowest Price | March 21, 2025 | 38.0 |
Swedencare Publ March 30, 2025 Stock Price Synopsis
Various analyses of Swedencare Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swedencare Stock. It can be used to describe the percentage change in the price of Swedencare Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swedencare Stock.Swedencare Publ Price Rate Of Daily Change | 1.00 | |
Swedencare Publ Price Daily Balance Of Power | (0.02) | |
Swedencare Publ Price Action Indicator | (0.03) |
Swedencare Publ March 30, 2025 Stock Price Analysis
Swedencare Stock Price History Data
The price series of Swedencare Publ for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.5 with a coefficient of variation of 8.45. The price distribution for the period has arithmetic mean of 44.62. The median price for the last 90 days is 45.5. The company completed stock split (5:1) on 24th of May 2021. Swedencare publ AB had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 38.52 | 39.24 | 38.40 | 38.80 | ||
03/28/2025 | 38.52 | 39.24 | 38.40 | 38.80 | 101,058 | |
03/27/2025 | 38.28 | 39.20 | 37.68 | 38.82 | 207,711 | |
03/26/2025 | 38.88 | 38.88 | 37.80 | 38.38 | 445,459 | |
03/25/2025 | 39.20 | 39.50 | 37.70 | 38.62 | 688,310 | |
03/24/2025 | 38.00 | 39.24 | 37.68 | 39.04 | 516,597 | |
03/21/2025 | 38.36 | 38.60 | 37.90 | 38.00 | 243,700 | |
03/20/2025 | 39.02 | 39.34 | 38.00 | 38.64 | 200,697 | |
03/19/2025 | 38.14 | 39.00 | 37.76 | 38.90 | 597,577 | |
03/18/2025 | 38.90 | 39.16 | 38.04 | 38.14 | 257,609 | |
03/17/2025 | 38.98 | 39.26 | 38.50 | 38.92 | 228,900 | |
03/14/2025 | 38.04 | 39.62 | 38.04 | 39.00 | 602,874 | |
03/13/2025 | 39.42 | 39.58 | 38.50 | 38.66 | 140,954 | |
03/12/2025 | 39.76 | 40.48 | 39.20 | 39.30 | 158,525 | |
03/11/2025 | 40.52 | 41.00 | 39.76 | 39.76 | 157,013 | |
03/10/2025 | 40.36 | 41.76 | 40.36 | 40.96 | 267,976 | |
03/07/2025 | 41.52 | 41.52 | 39.82 | 40.24 | 381,256 | |
03/06/2025 | 43.96 | 44.06 | 40.82 | 41.12 | 243,513 | |
03/05/2025 | 42.22 | 44.18 | 42.22 | 43.90 | 278,188 | |
03/04/2025 | 43.48 | 43.48 | 42.16 | 42.22 | 75,025 | |
03/03/2025 | 42.62 | 43.90 | 42.14 | 43.48 | 95,405 | |
02/28/2025 | 44.44 | 44.44 | 42.50 | 42.50 | 210,850 | |
02/27/2025 | 44.80 | 45.00 | 44.02 | 44.20 | 72,356 | |
02/26/2025 | 45.16 | 46.46 | 44.58 | 44.80 | 48,849 | |
02/25/2025 | 45.24 | 46.72 | 44.50 | 45.32 | 74,473 | |
02/24/2025 | 45.96 | 46.00 | 44.06 | 45.50 | 109,536 | |
02/21/2025 | 45.68 | 47.26 | 45.68 | 46.08 | 123,226 | |
02/20/2025 | 44.54 | 45.84 | 44.54 | 45.68 | 54,797 | |
02/19/2025 | 45.12 | 46.98 | 44.16 | 45.06 | 210,250 | |
02/18/2025 | 44.26 | 45.28 | 41.98 | 45.06 | 163,871 | |
02/17/2025 | 46.70 | 46.70 | 43.50 | 44.30 | 298,734 | |
02/14/2025 | 47.60 | 49.50 | 46.38 | 46.90 | 592,867 | |
02/13/2025 | 43.26 | 49.66 | 41.58 | 47.52 | 1,150,888 | |
02/12/2025 | 47.08 | 48.18 | 46.68 | 47.50 | 87,993 | |
02/11/2025 | 46.24 | 47.70 | 46.24 | 46.88 | 37,725 | |
02/10/2025 | 47.86 | 49.48 | 46.20 | 46.40 | 185,287 | |
02/07/2025 | 47.34 | 48.28 | 47.04 | 48.10 | 69,038 | |
02/06/2025 | 45.60 | 47.76 | 45.50 | 47.34 | 313,250 | |
02/05/2025 | 47.98 | 48.98 | 45.62 | 45.62 | 208,902 | |
02/04/2025 | 48.56 | 49.04 | 47.86 | 48.46 | 170,212 | |
02/03/2025 | 49.00 | 50.15 | 48.58 | 48.60 | 93,801 | |
01/31/2025 | 50.70 | 52.15 | 50.20 | 50.20 | 68,020 | |
01/30/2025 | 51.00 | 52.75 | 50.50 | 51.50 | 245,926 | |
01/29/2025 | 49.18 | 50.95 | 49.08 | 50.80 | 131,077 | |
01/28/2025 | 47.98 | 49.46 | 47.98 | 49.08 | 463,586 | |
01/27/2025 | 48.04 | 48.32 | 47.30 | 47.72 | 60,386 | |
01/24/2025 | 48.04 | 48.78 | 47.10 | 48.04 | 38,670 | |
01/23/2025 | 47.78 | 48.70 | 47.02 | 48.00 | 254,279 | |
01/22/2025 | 47.72 | 48.96 | 47.60 | 47.60 | 142,437 | |
01/21/2025 | 47.50 | 48.20 | 46.96 | 48.16 | 67,956 | |
01/20/2025 | 47.80 | 47.92 | 46.60 | 47.18 | 76,423 | |
01/17/2025 | 48.00 | 48.74 | 47.14 | 47.30 | 94,925 | |
01/16/2025 | 44.02 | 47.48 | 44.02 | 47.04 | 131,341 | |
01/15/2025 | 43.14 | 44.88 | 43.00 | 44.46 | 50,070 | |
01/14/2025 | 42.60 | 43.66 | 42.60 | 43.40 | 53,768 | |
01/13/2025 | 44.72 | 45.06 | 42.62 | 42.62 | 79,498 | |
01/10/2025 | 44.76 | 45.20 | 43.88 | 44.72 | 462,670 | |
01/09/2025 | 45.50 | 45.50 | 43.96 | 44.56 | 245,360 | |
01/08/2025 | 45.70 | 45.70 | 44.26 | 44.26 | 108,945 | |
01/07/2025 | 46.90 | 47.32 | 45.60 | 45.70 | 111,274 | |
01/03/2025 | 48.04 | 48.52 | 46.26 | 46.58 | 115,986 |
About Swedencare Publ Stock history
Swedencare Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swedencare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swedencare publ AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swedencare Publ stock prices may prove useful in developing a viable investing in Swedencare Publ
Swedencare AB , together with its subsidiaries, develops, manufactures, markets, and sells pet healthcare products. Swedencare AB was incorporated in 1993 and is headquartered in Malm, Sweden. Swedencare is traded on Stockholm Stock Exchange in Sweden.
Swedencare Publ Stock Technical Analysis
Swedencare Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Swedencare Publ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swedencare Publ's price direction in advance. Along with the technical and fundamental analysis of Swedencare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swedencare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Swedencare Stock analysis
When running Swedencare Publ's price analysis, check to measure Swedencare Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swedencare Publ is operating at the current time. Most of Swedencare Publ's value examination focuses on studying past and present price action to predict the probability of Swedencare Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swedencare Publ's price. Additionally, you may evaluate how the addition of Swedencare Publ to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |