Soditech (France) Price History

SEC Stock  EUR 1.25  0.00  0.00%   
If you're considering investing in Soditech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soditech stands at 1.25, as last reported on the 2nd of December, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day. At this point, Soditech is dangerous. Soditech SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0107, which indicates the firm had a 0.0107% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Soditech SA, which you can use to evaluate the volatility of the company. Please validate Soditech's Risk Adjusted Performance of 0.016, variance of 12.71, and Coefficient Of Variation of 9416.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0384%.
  
Soditech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEC

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Soditech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soditech by adding Soditech to a well-diversified portfolio.

Soditech Stock Price History Chart

There are several ways to analyze Soditech Stock price data. The simplest method is using a basic Soditech candlestick price chart, which shows Soditech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241.29
Lowest PriceOctober 22, 20241.09

Soditech December 2, 2024 Stock Price Synopsis

Various analyses of Soditech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soditech Stock. It can be used to describe the percentage change in the price of Soditech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soditech Stock.
Soditech Price Rate Of Daily Change 1.00 

Soditech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soditech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soditech intraday prices and daily technical indicators to check the level of noise trading in Soditech Stock and then apply it to test your longer-term investment strategies against Soditech.

Soditech Stock Price History Data

The price series of Soditech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.2 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 1.26. The median price for the last 90 days is 1.27.
OpenHighLowCloseVolume
12/02/2024
 1.25  1.25  1.25  1.25 
11/29/2024 1.25  1.25  1.25  1.25  1.00 
11/28/2024 1.25  1.25  1.25  1.25  1.00 
11/27/2024 1.25  1.25  1.25  1.25  1.00 
11/26/2024 1.25  1.25  1.25  1.25  1.00 
11/25/2024 1.25  1.25  1.25  1.25  1.00 
11/22/2024 1.25  1.25  1.25  1.25  70.00 
11/21/2024 1.25  1.25  1.25  1.25  70.00 
11/20/2024 1.25  1.25  1.25  1.25  70.00 
11/19/2024 1.25  1.25  1.25  1.25  70.00 
11/18/2024 1.25  1.25  1.25  1.25  70.00 
11/15/2024 1.27  1.27  1.27  1.27  10.00 
11/14/2024 1.27  1.27  1.27  1.27  10.00 
11/13/2024 1.27  1.27  1.27  1.27  10.00 
11/12/2024 1.27  1.27  1.27  1.27  10.00 
11/11/2024 1.28  1.28  1.28  1.28  1.00 
11/08/2024 1.28  1.28  1.28  1.28  1.00 
11/07/2024 1.28  1.28  1.28  1.28  1.00 
11/06/2024 1.28  1.28  1.28  1.28  1.00 
11/05/2024 1.28  1.28  1.28  1.28  1.00 
11/04/2024 1.28  1.28  1.28  1.28  1.00 
11/01/2024 1.28  1.28  1.28  1.28  1.00 
10/31/2024 1.28  1.28  1.28  1.28  1.00 
10/30/2024 1.28  1.28  1.28  1.28  1.00 
10/29/2024 1.28  1.28  1.28  1.28  1.00 
10/28/2024 1.28  1.28  1.28  1.28  1.00 
10/25/2024 1.28  1.28  1.28  1.28  200.00 
10/24/2024 1.28  1.28  1.28  1.28  200.00 
10/23/2024 1.28  1.28  1.28  1.28  50.00 
10/22/2024 1.09  1.09  1.09  1.09  1,487 
10/21/2024 1.29  1.29  1.29  1.29  1.00 
10/18/2024 1.29  1.29  1.29  1.29  100.00 
10/17/2024 1.29  1.29  1.29  1.29  100.00 
10/16/2024 1.14  1.14  1.14  1.14  100.00 
10/15/2024 1.27  1.27  1.27  1.27  87.00 
10/14/2024 1.26  1.26  1.26  1.26  1.00 
10/11/2024 1.26  1.26  1.26  1.26  1.00 
10/10/2024 1.26  1.26  1.26  1.26  1.00 
10/09/2024 1.26  1.26  1.26  1.26  1.00 
10/08/2024 1.26  1.26  1.26  1.26  1.00 
10/07/2024 1.26  1.26  1.26  1.26  1.00 
10/04/2024 1.26  1.26  1.26  1.26  100.00 
10/03/2024 1.26  1.26  1.26  1.26  100.00 
10/02/2024 1.05  1.26  1.05  1.26  3,100 
10/01/2024 1.05  1.26  1.05  1.26  3,100 
09/30/2024 1.05  1.26  1.05  1.26  3,100 
09/27/2024 1.05  1.26  1.05  1.26  3,100 
09/26/2024 1.27  1.27  1.27  1.27  1.00 
09/25/2024 1.27  1.27  1.27  1.27  1.00 
09/24/2024 1.27  1.27  1.27  1.27  1.00 
09/23/2024 1.27  1.27  1.27  1.27  1.00 
09/20/2024 1.27  1.27  1.27  1.27  200.00 
09/19/2024 1.27  1.27  1.27  1.27  200.00 
09/18/2024 1.27  1.27  1.27  1.27  200.00 
09/17/2024 1.27  1.27  1.27  1.27  200.00 
09/16/2024 1.27  1.27  1.27  1.27  200.00 
09/13/2024 1.27  1.27  1.27  1.27  200.00 
09/12/2024 1.27  1.27  1.27  1.27  1.00 
09/11/2024 1.27  1.27  1.27  1.27  1.00 
09/10/2024 1.27  1.27  1.27  1.27  1.00 
09/09/2024 1.27  1.27  1.27  1.27  1.00 

About Soditech Stock history

Soditech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soditech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soditech SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soditech stock prices may prove useful in developing a viable investing in Soditech
Soditech SA engages in the integration of mechanical, thermal, and electronic subsystems in the space, research, and defense domains in France. Soditech SA was founded in 1990 and is based in Aix-en-Provence, France. SODITECH operates under Engineering Construction classification in France and is traded on Paris Stock Exchange. It employs 65 people.

Soditech Stock Technical Analysis

Soditech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soditech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soditech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Soditech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soditech's price direction in advance. Along with the technical and fundamental analysis of Soditech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soditech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soditech Stock analysis

When running Soditech's price analysis, check to measure Soditech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soditech is operating at the current time. Most of Soditech's value examination focuses on studying past and present price action to predict the probability of Soditech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soditech's price. Additionally, you may evaluate how the addition of Soditech to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk