Southeastern Banking Corp Stock Price History
SEBC Stock | USD 24.85 0.15 0.60% |
If you're considering investing in Southeastern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southeastern Banking stands at 24.85, as last reported on the 3rd of March, with the highest price reaching 25.05 and the lowest price hitting 24.70 during the day. At this point, Southeastern Banking is very steady. Southeastern Banking Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0433, which indicates the firm had a 0.0433 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southeastern Banking Corp, which you can use to evaluate the volatility of the company. Please validate Southeastern Banking's Coefficient Of Variation of 595.46, risk adjusted performance of 0.1318, and Semi Deviation of 1.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0771%.
Southeastern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Southeastern |
Sharpe Ratio = 0.0433
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SEBC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Southeastern Banking is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southeastern Banking by adding it to a well-diversified portfolio.
Southeastern Banking Pink Sheet Price History Chart
There are several ways to analyze Southeastern Stock price data. The simplest method is using a basic Southeastern candlestick price chart, which shows Southeastern Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 27.5 |
Lowest Price | November 1, 2024 | 20.51 |
Southeastern Banking March 3, 2025 Pink Sheet Price Synopsis
Various analyses of Southeastern Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southeastern Pink Sheet. It can be used to describe the percentage change in the price of Southeastern Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southeastern Pink Sheet.Southeastern Banking Price Rate Of Daily Change | 0.99 | |
Southeastern Banking Price Daily Balance Of Power | (0.43) | |
Southeastern Banking Price Action Indicator | (0.10) |
Southeastern Banking March 3, 2025 Pink Sheet Price Analysis
Southeastern Pink Sheet Price History Data
The price series of Southeastern Banking for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 7.38 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 24.29. The median price for the last 90 days is 24.9. The company had dividends distributed to its stock-holders on 2022-11-30.Open | High | Low | Close | Volume | ||
03/03/2025 | 25.05 | 25.05 | 24.70 | 24.85 | ||
02/28/2025 | 25.05 | 25.05 | 24.70 | 24.85 | 1,400 | |
02/27/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/26/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/25/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/24/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/21/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/20/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/19/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/18/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | |
02/14/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/13/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/12/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/11/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | |
02/10/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
02/07/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | |
02/06/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
02/05/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
02/04/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
02/03/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 300.00 | |
01/31/2025 | 24.46 | 24.46 | 24.46 | 24.46 | 600.00 | |
01/30/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/29/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/28/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/27/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/24/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
01/23/2025 | 24.35 | 24.35 | 24.30 | 24.30 | 200.00 | |
01/22/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
01/21/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
01/17/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
01/16/2025 | 24.31 | 24.31 | 24.31 | 24.31 | 200.00 | |
01/15/2025 | 25.08 | 25.08 | 25.00 | 25.00 | 800.00 | |
01/14/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
01/13/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 100.00 | |
01/10/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
01/08/2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.00 | |
01/07/2025 | 25.01 | 26.00 | 25.01 | 25.50 | 5,700 | |
01/06/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/03/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
01/02/2025 | 27.01 | 27.50 | 27.00 | 27.50 | 300.00 | |
12/31/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100.00 | |
12/30/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
12/27/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
12/26/2024 | 27.00 | 27.00 | 26.00 | 26.00 | 300.00 | |
12/24/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
12/23/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
12/20/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 308.00 | |
12/19/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 143.00 | |
12/18/2024 | 24.95 | 24.95 | 24.95 | 24.95 | 220.00 | |
12/17/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 200.00 | |
12/13/2024 | 25.00 | 25.48 | 25.00 | 25.48 | 330.00 | |
12/12/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/11/2024 | 25.96 | 25.96 | 25.00 | 25.00 | 273.00 | |
12/09/2024 | 23.79 | 24.04 | 23.79 | 24.04 | 620.00 | |
11/29/2024 | 22.64 | 22.89 | 22.64 | 22.66 | 400.00 | |
11/27/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100.00 | |
11/26/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100.00 | |
11/07/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 136.00 | |
11/06/2024 | 21.46 | 21.70 | 21.46 | 21.70 | 1,111 | |
11/05/2024 | 20.74 | 20.97 | 20.74 | 20.97 | 1,000.00 | |
11/01/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1,000.00 |
About Southeastern Banking Pink Sheet history
Southeastern Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southeastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southeastern Banking Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southeastern Banking stock prices may prove useful in developing a viable investing in Southeastern Banking
Southeastern Banking Corporation operates as a bank holding company for Southeastern Bank that provides commercial and consumer banking products and services in the United States. The company was founded in 1888 and is headquartered in Darien, Georgia. SOUTHEASTERN BANKING operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Southeastern Banking Pink Sheet Technical Analysis
Southeastern Banking technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Southeastern Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southeastern Banking's price direction in advance. Along with the technical and fundamental analysis of Southeastern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southeastern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1318 | |||
Jensen Alpha | 0.3044 | |||
Total Risk Alpha | 0.4947 | |||
Sortino Ratio | 0.1238 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southeastern Pink Sheet analysis
When running Southeastern Banking's price analysis, check to measure Southeastern Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southeastern Banking is operating at the current time. Most of Southeastern Banking's value examination focuses on studying past and present price action to predict the probability of Southeastern Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southeastern Banking's price. Additionally, you may evaluate how the addition of Southeastern Banking to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |