Skandinaviska Enskilda (Germany) Price History

SEBC Stock  EUR 13.90  0.62  4.67%   
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skandinaviska Enskilda stands at 13.90, as last reported on the 8th of January, with the highest price reaching 13.90 and the lowest price hitting 13.90 during the day. At this point, Skandinaviska Enskilda is not too volatile. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0719, which indicates the firm had a 0.0719% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Skandinaviska Enskilda Banken, which you can use to evaluate the volatility of the company. Please validate Skandinaviska Enskilda's Coefficient Of Variation of 6215.35, risk adjusted performance of 0.018, and Semi Deviation of 1.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSEBCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Skandinaviska Enskilda is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding it to a well-diversified portfolio.

Skandinaviska Enskilda Stock Price History Chart

There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202414.1
Lowest PriceNovember 28, 202412.82

Skandinaviska Enskilda January 8, 2025 Stock Price Synopsis

Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.
Skandinaviska Enskilda Price Action Indicator 0.31 
Skandinaviska Enskilda Price Rate Of Daily Change 1.05 

Skandinaviska Enskilda January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skandinaviska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skandinaviska Enskilda intraday prices and daily technical indicators to check the level of noise trading in Skandinaviska Stock and then apply it to test your longer-term investment strategies against Skandinaviska.

Skandinaviska Stock Price History Data

The price series of Skandinaviska Enskilda for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 13.33. The median price for the last 90 days is 13.28. The company had dividends distributed to its stock-holders on 2023-04-05.
OpenHighLowCloseVolume
01/08/2025
 13.90  13.90  13.90  13.90 
01/07/2025 13.90  13.90  13.90  13.90  1.00 
01/06/2025 13.28  13.28  13.28  13.28  1.00 
01/03/2025 13.42  13.42  13.42  13.42  1.00 
01/02/2025 13.28  13.28  13.28  13.28  1.00 
12/30/2024 13.12  13.12  13.12  13.12  1.00 
12/27/2024 13.04  13.04  13.04  13.04  1.00 
12/23/2024 13.02  13.02  13.02  13.02  1.00 
12/20/2024 13.18  13.18  13.18  13.18  1.00 
12/19/2024 13.28  13.28  13.22  13.22  1.00 
12/18/2024 13.42  13.42  13.42  13.42  1.00 
12/17/2024 13.56  13.56  13.56  13.56  1.00 
12/16/2024 13.44  13.44  13.44  13.44  1.00 
12/13/2024 13.44  13.44  13.44  13.44  1.00 
12/12/2024 13.60  13.60  13.60  13.60  1.00 
12/11/2024 13.52  13.52  13.50  13.50  1.00 
12/10/2024 13.60  13.60  13.60  13.60  1.00 
12/09/2024 13.44  13.44  13.44  13.44  1.00 
12/06/2024 13.64  13.64  13.64  13.64  1.00 
12/05/2024 13.26  13.26  13.26  13.26  1.00 
12/04/2024 13.22  13.22  13.22  13.22  1.00 
12/03/2024 13.34  13.34  13.34  13.34  1.00 
12/02/2024 13.14  13.14  13.14  13.14  1.00 
11/29/2024 13.18  13.18  13.18  13.18  1.00 
11/28/2024 12.82  12.82  12.82  12.82  1.00 
11/27/2024 12.98  12.98  12.98  12.98  1.00 
11/26/2024 13.04  13.04  13.04  13.04  1.00 
11/25/2024 13.28  13.28  13.28  13.28  1.00 
11/22/2024 13.18  13.18  13.18  13.18  1.00 
11/21/2024 12.94  12.94  12.94  12.94  1.00 
11/20/2024 12.92  12.92  12.92  12.92  1.00 
11/19/2024 13.20  13.20  13.20  13.20  1.00 
11/18/2024 13.26  13.26  13.26  13.26  1.00 
11/15/2024 13.10  13.10  13.10  13.10  1.00 
11/14/2024 13.02  13.02  13.02  13.02  1.00 
11/13/2024 13.20  13.20  13.20  13.20  1.00 
11/12/2024 13.50  13.50  13.50  13.50  1.00 
11/11/2024 13.20  13.20  13.20  13.20  1.00 
11/08/2024 13.62  13.62  13.62  13.62  1.00 
11/07/2024 13.46  13.46  13.46  13.46  1.00 
11/06/2024 13.18  13.18  13.18  13.18  1.00 
11/05/2024 13.48  13.48  13.48  13.48  1.00 
11/04/2024 13.18  13.18  13.18  13.18  1.00 
11/01/2024 13.14  13.14  13.14  13.14  11.00 
10/31/2024 13.16  13.16  13.16  13.16  11.00 
10/30/2024 13.46  13.46  13.46  13.46  11.00 
10/29/2024 13.42  13.42  13.42  13.42  1.00 
10/28/2024 13.34  13.34  13.34  13.34  11.00 
10/25/2024 13.42  13.42  13.42  13.42  1.00 
10/24/2024 14.10  14.10  14.10  14.10  11.00 
10/23/2024 13.72  13.72  13.72  13.72  1.00 
10/22/2024 13.56  13.56  13.56  13.56  1.00 
10/21/2024 13.66  13.66  13.58  13.58  11.00 
10/18/2024 13.66  13.66  13.66  13.66  11.00 
10/17/2024 13.34  13.36  13.34  13.36  11.00 
10/16/2024 13.38  13.38  13.38  13.38  11.00 
10/15/2024 13.42  13.44  13.42  13.44  11.00 
10/14/2024 13.36  13.36  13.36  13.36  11.00 
10/11/2024 13.20  13.20  13.20  13.20  11.00 
10/10/2024 13.06  13.06  13.06  13.06  11.00 
10/09/2024 13.16  13.16  13.16  13.16  11.00 

About Skandinaviska Enskilda Stock history

Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Skandinaviska Enskilda Banken AB provides corporate, retail, investment, and private banking services in Sweden and internationally. Skandinaviska Enskilda Banken AB was founded in 1856 and is headquartered in Stockholm, Sweden. SKAND ENSK is traded on Frankfurt Stock Exchange in Germany.

Skandinaviska Enskilda Stock Technical Analysis

Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skandinaviska Enskilda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skandinaviska Enskilda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Skandinaviska Enskilda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skandinaviska Stock analysis

When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios