Seapeak Llc Preferred Stock Price History

SEAL-PB Preferred Stock   25.88  0.18  0.69%   
If you're considering investing in Seapeak Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seapeak LLC stands at 25.88, as last reported on the 27th of March, with the highest price reaching 25.90 and the lowest price hitting 25.80 during the day. At this point, Seapeak LLC is very steady. Seapeak LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seapeak LLC, which you can use to evaluate the volatility of the company. Please validate Seapeak LLC's Semi Deviation of 0.687, coefficient of variation of 3413.0, and Risk Adjusted Performance of 0.025 to confirm if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
Seapeak Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSEAL-PBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Seapeak LLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seapeak LLC by adding it to a well-diversified portfolio.

Seapeak LLC Preferred Stock Price History Chart

There are several ways to analyze Seapeak Stock price data. The simplest method is using a basic Seapeak candlestick price chart, which shows Seapeak LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202426.33
Lowest PriceDecember 27, 202425.02

Seapeak LLC March 27, 2025 Preferred Stock Price Synopsis

Various analyses of Seapeak LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seapeak Preferred Stock. It can be used to describe the percentage change in the price of Seapeak LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seapeak Preferred Stock.
Seapeak LLC Price Action Indicator(0.06)
Seapeak LLC Price Daily Balance Of Power(1.80)
Seapeak LLC Price Rate Of Daily Change 0.99 
Seapeak LLC Accumulation Distribution 26.20 

Seapeak LLC March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seapeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seapeak LLC intraday prices and daily technical indicators to check the level of noise trading in Seapeak Stock and then apply it to test your longer-term investment strategies against Seapeak.

Seapeak Preferred Stock Price History Data

The price series of Seapeak LLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 25.66. The median price for the last 90 days is 25.64. The company had dividends distributed to its stock-holders on 2023-07-14.
OpenHighLowCloseVolume
03/26/2025 25.81  25.90  25.80  25.88  6,786 
03/25/2025 25.60  26.07  25.60  26.06  4,749 
03/24/2025 25.87  25.87  25.50  25.65  15,121 
03/21/2025 25.96  25.96  25.51  25.57  8,226 
03/20/2025 25.99  25.99  25.89  25.90  1,249 
03/19/2025 25.80  25.91  25.80  25.91  736.00 
03/18/2025 25.91  25.93  25.84  25.91  1,728 
03/17/2025 25.97  26.12  25.87  26.12  4,622 
03/14/2025 26.12  26.12  25.75  25.75  4,271 
03/13/2025 25.86  25.99  25.85  25.99  4,328 
03/12/2025 26.10  26.11  25.88  26.06  17,207 
03/11/2025 25.93  26.10  25.93  26.09  2,562 
03/10/2025 25.92  26.01  25.91  25.93  2,031 
03/07/2025 26.05  26.05  25.97  25.97  1,959 
03/06/2025 25.94  25.95  25.68  25.94  3,654 
03/05/2025 25.85  26.06  25.80  25.95  7,082 
03/04/2025 25.85  25.95  25.69  25.85  6,532 
03/03/2025 25.80  25.97  25.80  25.95  2,128 
02/28/2025 25.82  25.93  25.81  25.91  7,643 
02/27/2025 25.72  25.83  25.65  25.81  6,592 
02/26/2025 25.70  25.72  25.65  25.72  4,832 
02/25/2025 25.60  25.72  25.59  25.72  2,386 
02/24/2025 25.64  25.65  25.54  25.59  6,164 
02/21/2025 25.50  25.66  25.50  25.56  17,010 
02/20/2025 25.44  25.48  25.44  25.47  11,630 
02/19/2025 25.35  25.41  25.31  25.41  10,050 
02/18/2025 25.31  25.42  25.30  25.31  9,677 
02/14/2025 25.49  25.50  25.25  25.50  15,348 
02/13/2025 25.45  25.53  25.25  25.41  9,613 
02/12/2025 25.28  25.50  25.23  25.40  24,212 
02/11/2025 25.34  25.55  25.30  25.39  6,308 
02/10/2025 25.38  25.44  25.26  25.34  8,763 
02/07/2025 25.30  25.53  25.30  25.38  6,533 
02/06/2025 25.50  25.55  25.40  25.49  10,152 
02/05/2025 25.43  25.63  25.42  25.55  10,210 
02/04/2025 25.38  25.43  25.30  25.37  11,525 
02/03/2025 25.20  25.32  25.20  25.30  30,623 
01/31/2025 25.57  25.75  25.12  25.15  107,979 
01/30/2025 25.74  25.74  25.56  25.64  3,255 
01/29/2025 25.64  25.75  25.50  25.53  5,064 
01/28/2025 25.53  25.65  25.53  25.62  2,237 
01/27/2025 25.67  25.67  25.50  25.61  3,474 
01/24/2025 25.52  25.65  25.52  25.64  2,487 
01/23/2025 25.50  25.58  25.50  25.57  5,908 
01/22/2025 25.51  25.68  25.50  25.57  5,417 
01/21/2025 25.69  25.86  25.58  25.60  14,988 
01/17/2025 25.68  25.80  25.50  25.50  22,471 
01/16/2025 26.05  26.10  25.58  25.60  27,155 
01/15/2025 26.01  26.05  25.56  25.96  4,841 
01/14/2025 25.68  25.95  25.52  25.95  8,396 
01/13/2025 25.53  25.84  25.53  25.69  5,696 
01/10/2025 25.71  25.93  25.58  25.65  24,487 
01/08/2025 25.66  26.04  25.66  25.75  11,721 
01/07/2025 26.00  26.09  25.80  25.80  14,500 
01/06/2025 26.05  26.05  25.81  25.81  7,185 
01/03/2025 26.00  26.05  25.80  26.00  3,159 
01/02/2025 26.07  26.20  25.64  26.00  9,925 
12/31/2024 25.17  26.35  25.17  26.33  17,418 
12/30/2024 25.05  25.26  25.02  25.09  7,464 
12/27/2024 25.42  25.43  24.97  25.02  21,253 
12/26/2024 25.47  25.47  25.41  25.42  2,389 

About Seapeak LLC Preferred Stock history

Seapeak LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seapeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seapeak LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seapeak LLC stock prices may prove useful in developing a viable investing in Seapeak LLC

Seapeak LLC Preferred Stock Technical Analysis

Seapeak LLC technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Seapeak LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seapeak LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Seapeak LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seapeak LLC's price direction in advance. Along with the technical and fundamental analysis of Seapeak Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seapeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seapeak Preferred Stock analysis

When running Seapeak LLC's price analysis, check to measure Seapeak LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seapeak LLC is operating at the current time. Most of Seapeak LLC's value examination focuses on studying past and present price action to predict the probability of Seapeak LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seapeak LLC's price. Additionally, you may evaluate how the addition of Seapeak LLC to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data