Seapeak Llc Preferred Stock Price History
SEAL-PB Preferred Stock | 25.88 0.18 0.69% |
If you're considering investing in Seapeak Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seapeak LLC stands at 25.88, as last reported on the 27th of March, with the highest price reaching 25.90 and the lowest price hitting 25.80 during the day. At this point, Seapeak LLC is very steady. Seapeak LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0682, which indicates the firm had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seapeak LLC, which you can use to evaluate the volatility of the company. Please validate Seapeak LLC's Semi Deviation of 0.687, coefficient of variation of 3413.0, and Risk Adjusted Performance of 0.025 to confirm if the risk estimate we provide is consistent with the expected return of 0.0601%.
Seapeak Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seapeak |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SEAL-PB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Seapeak LLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seapeak LLC by adding it to a well-diversified portfolio.
Seapeak LLC Preferred Stock Price History Chart
There are several ways to analyze Seapeak Stock price data. The simplest method is using a basic Seapeak candlestick price chart, which shows Seapeak LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 26.33 |
Lowest Price | December 27, 2024 | 25.02 |
Seapeak LLC March 27, 2025 Preferred Stock Price Synopsis
Various analyses of Seapeak LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seapeak Preferred Stock. It can be used to describe the percentage change in the price of Seapeak LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seapeak Preferred Stock.Seapeak LLC Price Action Indicator | (0.06) | |
Seapeak LLC Price Daily Balance Of Power | (1.80) | |
Seapeak LLC Price Rate Of Daily Change | 0.99 | |
Seapeak LLC Accumulation Distribution | 26.20 |
Seapeak LLC March 27, 2025 Preferred Stock Price Analysis
Seapeak Preferred Stock Price History Data
The price series of Seapeak LLC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 25.66. The median price for the last 90 days is 25.64. The company had dividends distributed to its stock-holders on 2023-07-14.Open | High | Low | Close | Volume | ||
03/26/2025 | 25.81 | 25.90 | 25.80 | 25.88 | 6,786 | |
03/25/2025 | 25.60 | 26.07 | 25.60 | 26.06 | 4,749 | |
03/24/2025 | 25.87 | 25.87 | 25.50 | 25.65 | 15,121 | |
03/21/2025 | 25.96 | 25.96 | 25.51 | 25.57 | 8,226 | |
03/20/2025 | 25.99 | 25.99 | 25.89 | 25.90 | 1,249 | |
03/19/2025 | 25.80 | 25.91 | 25.80 | 25.91 | 736.00 | |
03/18/2025 | 25.91 | 25.93 | 25.84 | 25.91 | 1,728 | |
03/17/2025 | 25.97 | 26.12 | 25.87 | 26.12 | 4,622 | |
03/14/2025 | 26.12 | 26.12 | 25.75 | 25.75 | 4,271 | |
03/13/2025 | 25.86 | 25.99 | 25.85 | 25.99 | 4,328 | |
03/12/2025 | 26.10 | 26.11 | 25.88 | 26.06 | 17,207 | |
03/11/2025 | 25.93 | 26.10 | 25.93 | 26.09 | 2,562 | |
03/10/2025 | 25.92 | 26.01 | 25.91 | 25.93 | 2,031 | |
03/07/2025 | 26.05 | 26.05 | 25.97 | 25.97 | 1,959 | |
03/06/2025 | 25.94 | 25.95 | 25.68 | 25.94 | 3,654 | |
03/05/2025 | 25.85 | 26.06 | 25.80 | 25.95 | 7,082 | |
03/04/2025 | 25.85 | 25.95 | 25.69 | 25.85 | 6,532 | |
03/03/2025 | 25.80 | 25.97 | 25.80 | 25.95 | 2,128 | |
02/28/2025 | 25.82 | 25.93 | 25.81 | 25.91 | 7,643 | |
02/27/2025 | 25.72 | 25.83 | 25.65 | 25.81 | 6,592 | |
02/26/2025 | 25.70 | 25.72 | 25.65 | 25.72 | 4,832 | |
02/25/2025 | 25.60 | 25.72 | 25.59 | 25.72 | 2,386 | |
02/24/2025 | 25.64 | 25.65 | 25.54 | 25.59 | 6,164 | |
02/21/2025 | 25.50 | 25.66 | 25.50 | 25.56 | 17,010 | |
02/20/2025 | 25.44 | 25.48 | 25.44 | 25.47 | 11,630 | |
02/19/2025 | 25.35 | 25.41 | 25.31 | 25.41 | 10,050 | |
02/18/2025 | 25.31 | 25.42 | 25.30 | 25.31 | 9,677 | |
02/14/2025 | 25.49 | 25.50 | 25.25 | 25.50 | 15,348 | |
02/13/2025 | 25.45 | 25.53 | 25.25 | 25.41 | 9,613 | |
02/12/2025 | 25.28 | 25.50 | 25.23 | 25.40 | 24,212 | |
02/11/2025 | 25.34 | 25.55 | 25.30 | 25.39 | 6,308 | |
02/10/2025 | 25.38 | 25.44 | 25.26 | 25.34 | 8,763 | |
02/07/2025 | 25.30 | 25.53 | 25.30 | 25.38 | 6,533 | |
02/06/2025 | 25.50 | 25.55 | 25.40 | 25.49 | 10,152 | |
02/05/2025 | 25.43 | 25.63 | 25.42 | 25.55 | 10,210 | |
02/04/2025 | 25.38 | 25.43 | 25.30 | 25.37 | 11,525 | |
02/03/2025 | 25.20 | 25.32 | 25.20 | 25.30 | 30,623 | |
01/31/2025 | 25.57 | 25.75 | 25.12 | 25.15 | 107,979 | |
01/30/2025 | 25.74 | 25.74 | 25.56 | 25.64 | 3,255 | |
01/29/2025 | 25.64 | 25.75 | 25.50 | 25.53 | 5,064 | |
01/28/2025 | 25.53 | 25.65 | 25.53 | 25.62 | 2,237 | |
01/27/2025 | 25.67 | 25.67 | 25.50 | 25.61 | 3,474 | |
01/24/2025 | 25.52 | 25.65 | 25.52 | 25.64 | 2,487 | |
01/23/2025 | 25.50 | 25.58 | 25.50 | 25.57 | 5,908 | |
01/22/2025 | 25.51 | 25.68 | 25.50 | 25.57 | 5,417 | |
01/21/2025 | 25.69 | 25.86 | 25.58 | 25.60 | 14,988 | |
01/17/2025 | 25.68 | 25.80 | 25.50 | 25.50 | 22,471 | |
01/16/2025 | 26.05 | 26.10 | 25.58 | 25.60 | 27,155 | |
01/15/2025 | 26.01 | 26.05 | 25.56 | 25.96 | 4,841 | |
01/14/2025 | 25.68 | 25.95 | 25.52 | 25.95 | 8,396 | |
01/13/2025 | 25.53 | 25.84 | 25.53 | 25.69 | 5,696 | |
01/10/2025 | 25.71 | 25.93 | 25.58 | 25.65 | 24,487 | |
01/08/2025 | 25.66 | 26.04 | 25.66 | 25.75 | 11,721 | |
01/07/2025 | 26.00 | 26.09 | 25.80 | 25.80 | 14,500 | |
01/06/2025 | 26.05 | 26.05 | 25.81 | 25.81 | 7,185 | |
01/03/2025 | 26.00 | 26.05 | 25.80 | 26.00 | 3,159 | |
01/02/2025 | 26.07 | 26.20 | 25.64 | 26.00 | 9,925 | |
12/31/2024 | 25.17 | 26.35 | 25.17 | 26.33 | 17,418 | |
12/30/2024 | 25.05 | 25.26 | 25.02 | 25.09 | 7,464 | |
12/27/2024 | 25.42 | 25.43 | 24.97 | 25.02 | 21,253 | |
12/26/2024 | 25.47 | 25.47 | 25.41 | 25.42 | 2,389 |
About Seapeak LLC Preferred Stock history
Seapeak LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seapeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seapeak LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seapeak LLC stock prices may prove useful in developing a viable investing in Seapeak LLC
Seapeak LLC Preferred Stock Technical Analysis
Seapeak LLC technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Seapeak LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seapeak LLC's price direction in advance. Along with the technical and fundamental analysis of Seapeak Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seapeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.0158 | |||
Total Risk Alpha | 0.018 | |||
Sortino Ratio | 0.0229 | |||
Treynor Ratio | 0.1222 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seapeak Preferred Stock analysis
When running Seapeak LLC's price analysis, check to measure Seapeak LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seapeak LLC is operating at the current time. Most of Seapeak LLC's value examination focuses on studying past and present price action to predict the probability of Seapeak LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seapeak LLC's price. Additionally, you may evaluate how the addition of Seapeak LLC to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |