Seafco Public (Thailand) Price History

SEAFCO Stock  THB 1.96  0.04  2.00%   
If you're considering investing in Seafco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seafco Public stands at 1.96, as last reported on the 11th of December 2024, with the highest price reaching 2.00 and the lowest price hitting 1.96 during the day. Seafco Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0749, which indicates the firm had a -0.0749% return per unit of risk over the last 3 months. Seafco Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seafco Public's Variance of 5.07, risk adjusted performance of 4.0E-4, and Coefficient Of Variation of (11,270) to confirm the risk estimate we provide.
  
Seafco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEAFCO

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seafco Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seafco Public by adding Seafco Public to a well-diversified portfolio.

Seafco Public Stock Price History Chart

There are several ways to analyze Seafco Stock price data. The simplest method is using a basic Seafco candlestick price chart, which shows Seafco Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.46
Lowest PriceNovember 15, 20241.84

Seafco Public December 11, 2024 Stock Price Synopsis

Various analyses of Seafco Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seafco Stock. It can be used to describe the percentage change in the price of Seafco Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seafco Stock.
Seafco Public Price Action Indicator(0.04)
Seafco Public Accumulation Distribution 15,374 
Seafco Public Price Daily Balance Of Power(1.00)
Seafco Public Price Rate Of Daily Change 0.98 

Seafco Public December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seafco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seafco Public intraday prices and daily technical indicators to check the level of noise trading in Seafco Stock and then apply it to test your longer-term investment strategies against Seafco.

Seafco Stock Price History Data

The price series of Seafco Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.62 with a coefficient of variation of 7.97. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.24. The company completed stock split (10:11) on 27th of April 2024. Seafco Public had dividends distributed to its stock-holders on 2020-11-25.
OpenHighLowCloseVolume
12/11/2024 1.99  2.00  1.96  1.96  768,717 
12/11/2024
 1.99  2.02  1.99  2.00 
12/09/2024 1.99  2.02  1.99  2.00  145,361 
12/06/2024 2.06  2.06  2.00  2.02  236,182 
12/04/2024 2.06  2.06  2.00  2.04  211,700 
12/03/2024 1.99  2.06  1.99  2.04  414,864 
12/02/2024 1.97  2.00  1.97  1.99  268,234 
11/29/2024 1.99  2.00  1.97  1.97  86,824 
11/28/2024 1.97  2.04  1.97  1.98  335,446 
11/27/2024 1.99  1.99  1.93  1.97  281,900 
11/26/2024 1.99  2.00  1.97  1.97  275,000 
11/25/2024 1.99  2.00  1.97  1.98  198,170 
11/22/2024 2.00  2.00  1.99  1.99  109,712 
11/21/2024 1.98  2.04  1.96  2.00  125,680 
11/20/2024 1.97  2.02  1.97  2.00  74,700 
11/19/2024 1.95  2.00  1.93  1.99  787,630 
11/18/2024 1.84  2.02  1.83  1.97  766,613 
11/15/2024 1.94  1.94  1.84  1.84  3,202,742 
11/14/2024 2.02  2.06  1.92  1.92  1,588,670 
11/13/2024 2.06  2.10  1.98  2.06  631,800 
11/12/2024 2.10  2.12  2.06  2.06  268,027 
11/11/2024 2.24  2.24  2.10  2.12  407,924 
11/08/2024 2.24  2.24  2.18  2.24  68,600 
11/07/2024 2.30  2.30  2.18  2.22  724,731 
11/06/2024 2.34  2.34  2.26  2.28  171,955 
11/05/2024 2.32  2.32  2.28  2.30  199,811 
11/04/2024 2.36  2.36  2.28  2.34  337,400 
11/01/2024 2.36  2.36  2.30  2.34  23,358 
10/31/2024 2.34  2.36  2.30  2.34  263,900 
10/30/2024 2.32  2.34  2.30  2.32  545,300 
10/29/2024 2.36  2.36  2.36  2.36  1.00 
10/28/2024 2.34  2.38  2.32  2.36  173,200 
10/25/2024 2.42  2.42  2.34  2.36  689,519 
10/24/2024 2.38  2.40  2.34  2.36  593,621 
10/22/2024 2.44  2.44  2.44  2.44  1.00 
10/21/2024 2.42  2.46  2.40  2.44  551,100 
10/18/2024 2.44  2.46  2.40  2.44  465,964 
10/17/2024 2.42  2.46  2.40  2.46  1,123,400 
10/16/2024 2.40  2.40  2.40  2.40  1.00 
10/15/2024 2.42  2.42  2.38  2.40  189,915 
10/11/2024 2.42  2.42  2.38  2.42  92,359 
10/10/2024 2.40  2.44  2.38  2.42  396,500 
10/09/2024 2.40  2.44  2.40  2.42  420,921 
10/08/2024 2.42  2.42  2.36  2.40  447,562 
10/07/2024 2.36  2.42  2.34  2.42  426,021 
10/04/2024 2.36  2.36  2.36  2.36  1.00 
10/03/2024 2.38  2.38  2.34  2.36  452,592 
10/02/2024 2.48  2.48  2.38  2.38  1,191,595 
10/01/2024 2.40  2.46  2.40  2.46  340,025 
09/30/2024 2.42  2.42  2.38  2.38  377,200 
09/27/2024 2.38  2.42  2.36  2.38  660,804 
09/26/2024 2.42  2.42  2.38  2.38  539,173 
09/25/2024 2.44  2.46  2.40  2.42  1,057,720 
09/24/2024 2.42  2.44  2.38  2.44  551,525 
09/23/2024 2.46  2.48  2.38  2.40  530,013 
09/20/2024 2.24  2.24  2.24  2.24  1.00 
09/19/2024 2.24  2.24  2.24  2.24  1.00 
09/18/2024 2.24  2.24  2.24  2.24  1.00 
09/17/2024 2.24  2.24  2.24  2.24  1.00 
09/16/2024 2.24  2.24  2.24  2.24  1.00 
09/13/2024 2.20  2.26  2.18  2.24  576,024 

About Seafco Public Stock history

Seafco Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seafco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seafco Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seafco Public stock prices may prove useful in developing a viable investing in Seafco Public
Seafco Public Company Limited, together with its subsidiaries, engages in the contractual construction of foundation and general public works in Thailand and internationally. Seafco Public Company Limited was incorporated in 1974 and is based in Bangkok, Thailand. SEAFCO PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Seafco Public Stock Technical Analysis

Seafco Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seafco Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seafco Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Seafco Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seafco Public's price direction in advance. Along with the technical and fundamental analysis of Seafco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seafco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seafco Stock analysis

When running Seafco Public's price analysis, check to measure Seafco Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seafco Public is operating at the current time. Most of Seafco Public's value examination focuses on studying past and present price action to predict the probability of Seafco Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seafco Public's price. Additionally, you may evaluate how the addition of Seafco Public to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA