Steward Select Bond Fund Price History

SEAAX Fund  USD 24.64  0.00  0.00%   
Below is the normalized historical share price chart for Steward Select Bond extending back to December 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steward Select stands at 24.64, as last reported on the 4th of December, with the highest price reaching 24.64 and the lowest price hitting 24.64 during the day.
 
Covid
If you're considering investing in Steward Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Steward Select Bond, which you can use to evaluate the volatility of the fund.
  
Steward Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SEAAX
Based on monthly moving average Steward Select is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steward Select by adding Steward Select to a well-diversified portfolio.

Steward Select Mutual Fund Price History Chart

There are several ways to analyze Steward Select Bond Fund price data. The simplest method is using a basic Steward candlestick price chart, which shows Steward Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202424.64
Lowest PriceSeptember 10, 202424.64

Steward Select December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Steward Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steward Mutual Fund. It can be used to describe the percentage change in the price of Steward Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steward Mutual Fund.
Steward Select Price Rate Of Daily Change 1.00 

Steward Select December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steward Select Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steward Select intraday prices and daily technical indicators to check the level of noise trading in Steward Select Bond Fund and then apply it to test your longer-term investment strategies against Steward.

Steward Mutual Fund Price History Data

The price series of Steward Select for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 24.64. The median price for the last 90 days is 24.64. The company completed stock split (1-4) on 9th of March 2020. Steward Select Bond had dividends distributed to its stock-holders on 13th of March 2020.
OpenHighLowCloseVolume
12/04/2024
 24.64  24.64  24.64  24.64 
12/03/2024 24.64  24.64  24.64  24.64  1.00 
12/02/2024 24.64  24.64  24.64  24.64  1.00 
11/29/2024 24.64  24.64  24.64  24.64  1.00 
11/27/2024 24.64  24.64  24.64  24.64  1.00 
11/26/2024 24.64  24.64  24.64  24.64  1.00 
11/25/2024 24.64  24.64  24.64  24.64  1.00 
11/22/2024 24.64  24.64  24.64  24.64  1.00 
11/21/2024 24.64  24.64  24.64  24.64  1.00 
11/20/2024 24.64  24.64  24.64  24.64  1.00 
11/19/2024 24.64  24.64  24.64  24.64  1.00 
11/18/2024 24.64  24.64  24.64  24.64  1.00 
11/15/2024 24.64  24.64  24.64  24.64  1.00 
11/14/2024 24.64  24.64  24.64  24.64  1.00 
11/13/2024 24.64  24.64  24.64  24.64  1.00 
11/12/2024 24.64  24.64  24.64  24.64  1.00 
11/11/2024 24.64  24.64  24.64  24.64  1.00 
11/08/2024 24.64  24.64  24.64  24.64  1.00 
11/07/2024 24.64  24.64  24.64  24.64  1.00 
11/06/2024 24.64  24.64  24.64  24.64  1.00 
11/05/2024 24.64  24.64  24.64  24.64  1.00 
11/04/2024 24.64  24.64  24.64  24.64  1.00 
11/01/2024 24.64  24.64  24.64  24.64  1.00 
10/31/2024 24.64  24.64  24.64  24.64  1.00 
10/30/2024 24.64  24.64  24.64  24.64  1.00 
10/29/2024 24.64  24.64  24.64  24.64  1.00 
10/28/2024 24.64  24.64  24.64  24.64  1.00 
10/25/2024 24.64  24.64  24.64  24.64  1.00 
10/24/2024 24.64  24.64  24.64  24.64  1.00 
10/23/2024 24.64  24.64  24.64  24.64  1.00 
10/22/2024 24.64  24.64  24.64  24.64  1.00 
10/21/2024 24.64  24.64  24.64  24.64  1.00 
10/18/2024 24.64  24.64  24.64  24.64  1.00 
10/17/2024 24.64  24.64  24.64  24.64  1.00 
10/16/2024 24.64  24.64  24.64  24.64  1.00 
10/15/2024 24.64  24.64  24.64  24.64  1.00 
10/14/2024 24.64  24.64  24.64  24.64  1.00 
10/11/2024 24.64  24.64  24.64  24.64  1.00 
10/10/2024 24.64  24.64  24.64  24.64  1.00 
10/09/2024 24.64  24.64  24.64  24.64  1.00 
10/08/2024 24.64  24.64  24.64  24.64  1.00 
10/07/2024 24.64  24.64  24.64  24.64  1.00 
10/04/2024 24.64  24.64  24.64  24.64  1.00 
10/03/2024 24.64  24.64  24.64  24.64  1.00 
10/02/2024 24.64  24.64  24.64  24.64  1.00 
10/01/2024 24.64  24.64  24.64  24.64  1.00 
09/30/2024 24.64  24.64  24.64  24.64  1.00 
09/27/2024 24.64  24.64  24.64  24.64  1.00 
09/26/2024 24.64  24.64  24.64  24.64  1.00 
09/25/2024 24.64  24.64  24.64  24.64  1.00 
09/24/2024 24.64  24.64  24.64  24.64  1.00 
09/23/2024 24.64  24.64  24.64  24.64  1.00 
09/20/2024 24.64  24.64  24.64  24.64  1.00 
09/19/2024 24.64  24.64  24.64  24.64  1.00 
09/18/2024 24.64  24.64  24.64  24.64  1.00 
09/17/2024 24.64  24.64  24.64  24.64  1.00 
09/16/2024 24.64  24.64  24.64  24.64  1.00 
09/13/2024 24.64  24.64  24.64  24.64  1.00 
09/12/2024 24.64  24.64  24.64  24.64  1.00 
09/11/2024 24.64  24.64  24.64  24.64  1.00 
09/10/2024 24.64  24.64  24.64  24.64  1.00 

About Steward Select Mutual Fund history

Steward Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steward Select Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steward Select stock prices may prove useful in developing a viable investing in Steward Select
The fund invests primarily in fixed income securities, including, but not limited to, corporate bonds, mortgage-backed securities and government and agency bonds and notes. The funds investments may include U.S. dollar-denominated instruments issued in the U.S. by foreign banks and branches and foreign corporations. Normally, the fund will invest at least 80 percent of the value of its net assets, plus the amount of any borrowings for investment purposes, either directly or through other investment companies, in these types of instruments.

Steward Select Mutual Fund Technical Analysis

Steward Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Steward Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steward Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Other Information on Investing in Steward Mutual Fund

Steward Select financial ratios help investors to determine whether Steward Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steward with respect to the benefits of owning Steward Select security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Transaction History
View history of all your transactions and understand their impact on performance