Seiko Epson (Germany) Price History
SE7 Stock | EUR 16.70 0.40 2.34% |
If you're considering investing in Seiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seiko Epson stands at 16.70, as last reported on the 21st of December, with the highest price reaching 16.70 and the lowest price hitting 16.70 during the day. At this point, Seiko Epson is very steady. Seiko Epson owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0251, which indicates the firm had a 0.0251% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seiko Epson, which you can use to evaluate the volatility of the company. Please validate Seiko Epson's Risk Adjusted Performance of 0.0292, coefficient of variation of 3313.15, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0412%.
Seiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seiko |
Sharpe Ratio = 0.0251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SE7 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Seiko Epson is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seiko Epson by adding it to a well-diversified portfolio.
Seiko Epson Stock Price History Chart
There are several ways to analyze Seiko Stock price data. The simplest method is using a basic Seiko candlestick price chart, which shows Seiko Epson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 17.7 |
Lowest Price | November 12, 2024 | 16.0 |
Seiko Epson December 21, 2024 Stock Price Synopsis
Various analyses of Seiko Epson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seiko Stock. It can be used to describe the percentage change in the price of Seiko Epson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seiko Stock.Seiko Epson Price Action Indicator | (0.20) | |
Seiko Epson Price Rate Of Daily Change | 0.98 |
Seiko Epson December 21, 2024 Stock Price Analysis
Seiko Stock Price History Data
The price series of Seiko Epson for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.7 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 16.72. The median price for the last 90 days is 16.7. The company completed stock split (2:1) on 27th of March 2015. Seiko Epson had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/21/2024 | 16.70 | 16.70 | 16.70 | 16.70 | ||
12/20/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/19/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
12/18/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/17/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/16/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/13/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/12/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/11/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/10/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/09/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/06/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/05/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
12/04/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
12/03/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/02/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
11/29/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/28/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/27/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/26/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/25/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/22/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/21/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/20/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/19/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/18/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/14/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/13/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
11/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/08/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/07/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/06/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/05/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/04/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/01/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 340.00 | |
10/31/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 340.00 | |
10/30/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 340.00 | |
10/29/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 340.00 | |
10/28/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 340.00 | |
10/25/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/24/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 340.00 | |
10/23/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 340.00 | |
10/22/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 340.00 | |
10/21/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 340.00 | |
10/18/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/17/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/16/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
10/15/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
10/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
10/11/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
10/10/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 53.00 | |
10/09/2024 | 17.00 | 17.70 | 17.00 | 17.70 | 53.00 | |
10/08/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 49.00 | |
10/07/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 49.00 | |
10/04/2024 | 16.80 | 17.30 | 16.80 | 17.30 | 49.00 | |
10/03/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 300.00 | |
10/02/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 300.00 | |
10/01/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 300.00 | |
09/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 300.00 |
About Seiko Epson Stock history
Seiko Epson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seiko Epson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seiko Epson stock prices may prove useful in developing a viable investing in Seiko Epson
Seiko Epson Corporation, together with its subsidiaries, develops, manufactures, sells, and provides services for products in the printing solutions, visual communications, wearable and industrial products, and other businesses. The company was founded in 1942 and is headquartered in Suwa, Japan. SEIKO EPSON is traded on Frankfurt Stock Exchange in Germany.
Seiko Epson Stock Technical Analysis
Seiko Epson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Seiko Epson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seiko Epson's price direction in advance. Along with the technical and fundamental analysis of Seiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0292 | |||
Jensen Alpha | 0.0307 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.009 | |||
Treynor Ratio | 0.0911 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seiko Stock analysis
When running Seiko Epson's price analysis, check to measure Seiko Epson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seiko Epson is operating at the current time. Most of Seiko Epson's value examination focuses on studying past and present price action to predict the probability of Seiko Epson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seiko Epson's price. Additionally, you may evaluate how the addition of Seiko Epson to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |