Sempra (Germany) Price History

SE4 Stock  EUR 80.60  1.42  1.79%   
If you're considering investing in Sempra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sempra stands at 80.60, as last reported on the 16th of February 2025, with the highest price reaching 80.60 and the lowest price hitting 79.98 during the day. Sempra owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. Sempra exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sempra's Coefficient Of Variation of (10,809), risk adjusted performance of (0.0005), and Variance of 3.19 to confirm the risk estimate we provide.
  
Sempra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSE4

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sempra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sempra by adding Sempra to a well-diversified portfolio.

Sempra Stock Price History Chart

There are several ways to analyze Sempra Stock price data. The simplest method is using a basic Sempra candlestick price chart, which shows Sempra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202490.95
Lowest PriceJanuary 15, 202575.56

Sempra February 16, 2025 Stock Price Synopsis

Various analyses of Sempra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sempra Stock. It can be used to describe the percentage change in the price of Sempra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sempra Stock.
Sempra Price Daily Balance Of Power 2.29 
Sempra Price Rate Of Daily Change 1.02 
Sempra Price Action Indicator 1.02 

Sempra February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Sempra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sempra intraday prices and daily technical indicators to check the level of noise trading in Sempra Stock and then apply it to test your longer-term investment strategies against Sempra.

Sempra Stock Price History Data

The price series of Sempra for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 15.39 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 82.96. The median price for the last 90 days is 83.22. The company completed stock split (1:2) on 22nd of August 2023. Sempra had dividends distributed to its stock-holders on 2023-03-21.
OpenHighLowCloseVolume
02/16/2025
 79.98  80.60  79.98  80.60 
02/14/2025 79.98  80.60  79.98  80.60  1.00 
02/13/2025 79.18  79.18  79.18  79.18  25.00 
02/12/2025 80.14  80.14  80.14  80.14  25.00 
02/11/2025 79.20  79.20  79.20  79.20  25.00 
02/10/2025 79.24  79.24  79.24  79.24  25.00 
02/07/2025 78.66  78.66  78.66  78.66  25.00 
02/06/2025 79.00  79.00  79.00  79.00  25.00 
02/05/2025 77.48  77.48  77.48  77.48  25.00 
02/04/2025 79.68  80.00  79.68  80.00  25.00 
02/03/2025 78.96  79.58  78.96  79.58  12.00 
01/31/2025 80.00  80.80  80.00  80.80  225.00 
01/30/2025 78.58  79.80  78.58  79.80  1.00 
01/29/2025 78.10  78.10  78.10  78.10  70.00 
01/28/2025 78.26  78.26  78.26  78.26  70.00 
01/27/2025 77.76  77.76  77.76  77.76  70.00 
01/24/2025 78.68  78.68  78.68  78.68  70.00 
01/23/2025 79.38  79.38  79.38  79.38  70.00 
01/22/2025 82.96  82.96  82.96  82.96  70.00 
01/21/2025 81.84  83.52  81.84  83.52  70.00 
01/20/2025 82.22  83.06  82.22  83.06  75.00 
01/17/2025 81.36  82.84  81.36  82.84  1.00 
01/16/2025 79.82  79.82  79.82  79.82  5.00 
01/15/2025 75.56  75.56  75.56  75.56  5.00 
01/14/2025 74.96  76.18  74.96  76.18  5.00 
01/13/2025 76.34  77.20  76.34  77.20  178.00 
01/10/2025 79.82  79.82  79.82  79.82  160.00 
01/09/2025 79.80  79.80  79.80  79.80  160.00 
01/08/2025 81.18  82.26  79.88  79.88  160.00 
01/07/2025 80.76  81.76  80.76  81.76  50.00 
01/06/2025 84.66  85.30  84.66  85.08  107.00 
01/03/2025 84.58  85.16  84.58  85.16  39.00 
01/02/2025 84.68  85.10  84.68  85.10  25.00 
12/30/2024 83.52  84.64  83.52  84.28  30.00 
12/27/2024 83.50  84.00  83.50  84.00  6.00 
12/23/2024 83.22  83.22  83.22  83.22  100.00 
12/20/2024 82.26  82.26  82.26  82.26  100.00 
12/19/2024 81.56  82.74  81.56  82.74  100.00 
12/18/2024 82.46  82.46  82.46  82.46  1.00 
12/17/2024 83.84  83.84  83.84  83.84  117.00 
12/16/2024 84.46  84.46  84.46  84.46  117.00 
12/13/2024 85.50  85.50  85.50  85.50  117.00 
12/12/2024 82.56  82.56  82.56  82.56  117.00 
12/11/2024 83.86  83.86  83.86  83.86  117.00 
12/10/2024 83.54  83.54  83.54  83.54  117.00 
12/09/2024 84.50  85.00  84.50  85.00  117.00 
12/06/2024 85.56  85.56  85.56  85.56  20.00 
12/05/2024 85.82  85.82  85.82  85.82  20.00 
12/04/2024 86.54  86.54  86.54  86.54  1.00 
12/03/2024 86.78  87.61  86.78  87.61  20.00 
12/02/2024 87.81  87.81  87.81  87.81  1.00 
11/29/2024 88.33  88.33  88.33  88.33  1.00 
11/28/2024 88.43  88.43  88.43  88.43  1.00 
11/27/2024 87.91  87.91  87.91  87.91  1.00 
11/26/2024 89.42  89.42  89.26  89.26  50.00 
11/25/2024 89.40  89.40  89.40  89.40  1.00 
11/22/2024 89.36  90.95  89.36  90.95  50.00 
11/21/2024 87.18  87.18  87.18  87.18  1.00 
11/20/2024 87.41  87.47  87.41  87.47  65.00 
11/19/2024 86.88  86.88  86.88  86.88  1.00 
11/18/2024 86.40  86.40  86.40  86.40  1.00 

About Sempra Stock history

Sempra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sempra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sempra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sempra stock prices may prove useful in developing a viable investing in Sempra
Sempra Energy, together with its subsidiaries, invests in, develops, and operates energy infrastructure, as well as provides electric and gas services in the United States and internationally. The company was founded in 1998 and is headquartered in San Diego, California. SEMPRA ENERGY operates under Utilities - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20000 people.

Sempra Stock Technical Analysis

Sempra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sempra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sempra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sempra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sempra's price direction in advance. Along with the technical and fundamental analysis of Sempra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sempra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sempra Stock analysis

When running Sempra's price analysis, check to measure Sempra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sempra is operating at the current time. Most of Sempra's value examination focuses on studying past and present price action to predict the probability of Sempra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sempra's price. Additionally, you may evaluate how the addition of Sempra to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals