SiamEast Solutions (Thailand) Price History
| SE Stock | THB 0.44 0.02 4.35% |
If you're considering investing in SiamEast Stock, it is important to understand the factors that can impact its price. As of today, the current price of SiamEast Solutions stands at 0.44, as last reported on the 29th of March, with the highest price reaching 0.46 and the lowest price hitting 0.43 during the day. SiamEast Solutions Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. SiamEast Solutions Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SiamEast Solutions' Risk Adjusted Performance of (0.1), variance of 4.2, and Coefficient Of Variation of (839.90) to confirm the risk estimate we provide.
SiamEast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SiamEast |
Sharpe Ratio = -0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SE |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SiamEast Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SiamEast Solutions by adding SiamEast Solutions to a well-diversified portfolio.
SiamEast Solutions Stock Price History Chart
There are several ways to analyze SiamEast Stock price data. The simplest method is using a basic SiamEast candlestick price chart, which shows SiamEast Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.52 |
| Lowest Price | February 25, 2025 | 0.42 |
SiamEast Solutions March 29, 2025 Stock Price Synopsis
Various analyses of SiamEast Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SiamEast Stock. It can be used to describe the percentage change in the price of SiamEast Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SiamEast Stock.| SiamEast Solutions Price Rate Of Daily Change | 0.96 | |
| SiamEast Solutions Price Action Indicator | (0.02) | |
| SiamEast Solutions Price Daily Balance Of Power | (0.67) |
SiamEast Solutions March 29, 2025 Stock Price Analysis
SiamEast Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.46 | 0.46 | 0.43 | 0.44 | ||
| 03/28/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 1,221,766 | |
| 03/27/2025 | 0.47 | 0.55 | 0.44 | 0.44 | 5,502,618 | |
| 03/26/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 138,170 | |
| 03/25/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 27,000 | |
| 03/24/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 36,800 | |
| 03/21/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 78,608 | |
| 03/20/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 3,718 | |
| 03/19/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 145,433 | |
| 03/18/2025 | 0.47 | 0.48 | 0.45 | 0.45 | 147,146 | |
| 03/17/2025 | 0.45 | 0.48 | 0.45 | 0.46 | 244,700 | |
| 03/14/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 19,100 | |
| 03/13/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 208,603 | |
| 03/12/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 293,300 | |
| 03/11/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 153,500 | |
| 03/10/2025 | 0.43 | 0.45 | 0.43 | 0.44 | 469,600 | |
| 03/07/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 24,100 | |
| 03/06/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 274,300 | |
| 03/05/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 110,000 | |
| 03/04/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 90,000 | |
| 03/03/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 240,900 | |
| 02/28/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 304,300 | |
| 02/27/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 159,900 | |
| 02/26/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 174,400 | |
| 02/25/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 473,000 | |
| 02/24/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 151,300 | |
| 02/21/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 191,300 | |
| 02/20/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 65,700 | |
| 02/19/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 35,700 | |
| 02/18/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 43,200 | |
| 02/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 41,500 | |
| 02/14/2025 | 0.43 | 0.43 | 0.41 | 0.43 | 30,100 | |
| 02/13/2025 | 0.45 | 0.45 | 0.41 | 0.44 | 173,900 | |
| 02/11/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 62,300 | |
| 02/10/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 23,300 | |
| 02/07/2025 | 0.43 | 0.46 | 0.43 | 0.43 | 382,800 | |
| 02/06/2025 | 0.45 | 0.46 | 0.43 | 0.43 | 765,600 | |
| 02/05/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 100,800 | |
| 02/04/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 175,500 | |
| 02/03/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 139,500 | |
| 01/31/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 154,300 | |
| 01/30/2025 | 0.47 | 0.48 | 0.46 | 0.48 | 235,000 | |
| 01/29/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 91,100 | |
| 01/28/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 240,700 | |
| 01/27/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 100,600 | |
| 01/24/2025 | 0.49 | 0.49 | 0.45 | 0.47 | 594,900 | |
| 01/23/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 172,300 | |
| 01/22/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 146,400 | |
| 01/21/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 57,600 | |
| 01/20/2025 | 0.47 | 0.49 | 0.47 | 0.48 | 599,800 | |
| 01/17/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 53,900 | |
| 01/16/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 163,500 | |
| 01/15/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 214,100 | |
| 01/14/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 165,700 | |
| 01/13/2025 | 0.51 | 0.51 | 0.48 | 0.49 | 16,400 | |
| 01/10/2025 | 0.50 | 0.51 | 0.48 | 0.50 | 87,500 | |
| 01/09/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 28,300 | |
| 01/08/2025 | 0.53 | 0.53 | 0.50 | 0.52 | 91,800 | |
| 01/07/2025 | 0.51 | 0.53 | 0.49 | 0.52 | 383,800 | |
| 01/06/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 123,200 | |
| 01/03/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 77,800 |
About SiamEast Solutions Stock history
SiamEast Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SiamEast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SiamEast Solutions Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SiamEast Solutions stock prices may prove useful in developing a viable investing in SiamEast Solutions
SiamEast Solutions Public Company Limited distributes industrial equipment in Thailand. The company was founded in 1993 and is headquartered in Rayong, Thailand. SIAMEAST SOLUTIONS operates under Industrial Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
SiamEast Solutions Stock Technical Analysis
SiamEast Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
SiamEast Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SiamEast Solutions' price direction in advance. Along with the technical and fundamental analysis of SiamEast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SiamEast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.8349 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SiamEast Stock
SiamEast Solutions financial ratios help investors to determine whether SiamEast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SiamEast with respect to the benefits of owning SiamEast Solutions security.