Sdx Energy Plc Stock Price History
| SDXEF Stock | USD 0.01 0.00 0.00% |
If you're considering investing in SDX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SDX Energy stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. SDX Energy is out of control given 3 months investment horizon. SDX Energy plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze and collect data for eighteen different technical indicators, which can help you to evaluate if expected returns of 9.44% are justified by taking the suggested risk. Use SDX Energy plc Variance of 5271.24, coefficient of variation of 802.37, and Risk Adjusted Performance of 0.1152 to evaluate company specific risk that cannot be diversified away.
SDX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SDX |
Sharpe Ratio = 0.1259
| Best Portfolio | Best Equity | SDXEF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 74.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average SDX Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDX Energy by adding it to a well-diversified portfolio.
SDX Energy Pink Sheet Price History Chart
There are several ways to analyze SDX Stock price data. The simplest method is using a basic SDX candlestick price chart, which shows SDX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.0142 |
| Lowest Price | February 5, 2025 | 0.0013 |
SDX Energy March 27, 2025 Pink Sheet Price Synopsis
Various analyses of SDX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDX Pink Sheet. It can be used to describe the percentage change in the price of SDX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDX Pink Sheet.| SDX Energy Price Rate Of Daily Change | 1.00 |
SDX Energy March 27, 2025 Pink Sheet Price Analysis
SDX Pink Sheet Price History Data
The price series of SDX Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.01 with a coefficient of variation of 60.56. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:35) on 1st of October 2015.| Open | High | Low | Close | Volume | ||
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 565.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,563 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 570.00 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 44,203 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 7,142 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 3,580 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 40,642 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 40,642 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 285.00 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 500,953 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 1,250,000 |
About SDX Energy Pink Sheet history
SDX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDX Energy plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDX Energy stock prices may prove useful in developing a viable investing in SDX Energy
SDX Energy plc engages in the exploration, development, and production of oil and gas in the Arab Republic of Egypt and the Kingdom of Morocco. The company was incorporated in 2019 and is headquartered in London, the United Kingdom. Sdx Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 64 people.
SDX Energy Pink Sheet Technical Analysis
SDX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
SDX Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDX Energy's price direction in advance. Along with the technical and fundamental analysis of SDX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1152 | |||
| Jensen Alpha | 9.03 | |||
| Total Risk Alpha | 9.25 | |||
| Treynor Ratio | (2.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SDX Pink Sheet analysis
When running SDX Energy's price analysis, check to measure SDX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDX Energy is operating at the current time. Most of SDX Energy's value examination focuses on studying past and present price action to predict the probability of SDX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDX Energy's price. Additionally, you may evaluate how the addition of SDX Energy to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |