First Trust Smid Etf Price History

SDVY Etf  USD 37.79  0.40  1.05%   
Below is the normalized historical share price chart for First Trust SMID extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 37.79, as last reported on the 13th of December 2024, with the highest price reaching 37.79 and the lowest price hitting 37.79 during the day.
3 y Volatility
23.34
200 Day MA
35.0859
1 y Volatility
20.37
50 Day MA
37.7054
Inception Date
2017-11-01
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust SMID secures Sharpe Ratio (or Efficiency) of 0.0981, which denotes the etf had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Trust SMID, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.7903, mean deviation of 0.8739, and Coefficient Of Variation of 649.24 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDVYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average First Trust is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust SMID Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202440.33
Lowest PriceSeptember 25, 202435.74

First Trust December 13, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.20)
First Trust Price Rate Of Daily Change 0.99 

First Trust December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust SMID Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust SMID Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.49 with a coefficient of variation of 4.18. The price distribution for the period has arithmetic mean of 37.24. The median price for the last 90 days is 36.68. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
12/13/2024
 38.19  37.79  37.79  37.79 
12/12/2024 38.49  38.53  38.15  38.19  1,404,884 
12/11/2024 38.76  38.76  38.44  38.52  1,457,900 
12/10/2024 38.72  38.76  38.21  38.40  1,901,195 
12/09/2024 39.18  39.22  38.70  38.72  1,554,569 
12/06/2024 39.32  39.37  38.81  38.94  1,655,372 
12/05/2024 39.48  39.48  39.05  39.08  1,433,718 
12/04/2024 39.66  39.69  39.11  39.42  1,869,700 
12/03/2024 39.98  40.01  39.47  39.65  1,213,705 
12/02/2024 40.03  40.04  39.63  39.86  1,995,500 
11/29/2024 40.15  40.32  39.89  39.95  895,780 
11/27/2024 40.18  40.37  39.77  39.84  1,275,829 
11/26/2024 40.23  40.24  39.72  39.98  2,237,408 
11/25/2024 40.06  40.60  39.94  40.33  2,392,400 
11/22/2024 39.12  39.63  39.12  39.61  7,445,225 
11/21/2024 38.48  39.02  38.34  38.91  1,736,299 
11/20/2024 38.14  38.24  37.88  38.23  1,456,503 
11/19/2024 37.85  38.09  37.75  38.05  1,493,448 
11/18/2024 38.17  38.41  38.08  38.24  2,362,461 
11/15/2024 38.41  38.48  37.98  38.09  1,202,957 
11/14/2024 38.69  38.75  38.18  38.30  1,896,300 
11/13/2024 38.93  39.06  38.52  38.55  1,851,600 
11/12/2024 39.00  39.16  38.59  38.72  2,694,759 
11/11/2024 39.01  39.24  38.94  39.11  1,510,048 
11/08/2024 38.58  38.74  38.37  38.60  2,097,600 
11/07/2024 38.97  38.97  38.44  38.52  2,284,841 
11/06/2024 38.18  39.03  38.04  39.01  3,597,497 
11/05/2024 35.96  36.59  35.92  36.55  785,687 
11/04/2024 35.87  36.36  35.84  36.04  870,861 
11/01/2024 36.21  36.31  35.88  35.95  886,000 
10/31/2024 36.46  36.59  36.06  36.07  1,050,964 
10/30/2024 36.20  36.84  36.18  36.45  1,051,129 
10/29/2024 36.10  36.23  35.93  36.23  921,457 
10/28/2024 36.08  36.46  36.02  36.42  954,591 
10/25/2024 36.47  36.47  35.84  35.90  590,075 
10/24/2024 36.16  36.36  36.03  36.27  941,475 
10/23/2024 36.31  36.46  35.90  36.14  1,567,956 
10/22/2024 36.62  36.62  36.25  36.45  1,481,162 
10/21/2024 37.31  37.34  36.62  36.68  575,849 
10/18/2024 37.55  37.55  37.20  37.30  491,490 
10/17/2024 37.42  37.47  37.22  37.46  774,509 
10/16/2024 37.08  37.46  37.02  37.29  1,210,532 
10/15/2024 36.97  37.40  36.82  36.84  1,266,408 
10/14/2024 36.76  37.02  36.60  37.02  678,131 
10/11/2024 36.21  36.78  36.17  36.77  1,567,085 
10/10/2024 36.05  36.16  35.85  36.11  1,014,584 
10/09/2024 36.00  36.41  35.93  36.26  1,448,879 
10/08/2024 36.20  36.20  35.88  36.04  690,877 
10/07/2024 36.23  36.23  35.88  36.16  845,900 
10/04/2024 36.37  36.47  36.08  36.40  1,179,376 
10/03/2024 35.77  35.97  35.47  35.93  876,484 
10/02/2024 35.93  36.17  35.82  35.91  668,815 
10/01/2024 36.27  36.27  35.64  35.96  1,255,504 
09/30/2024 36.15  36.40  35.97  36.38  903,597 
09/27/2024 36.31  36.58  36.08  36.25  955,886 
09/26/2024 36.07  36.29  35.93  36.03  1,179,976 
09/25/2024 36.23  36.24  35.67  35.74  1,745,604 
09/24/2024 36.35  36.42  36.08  36.23  737,102 
09/23/2024 36.12  36.36  35.99  36.19  647,774 
09/20/2024 36.28  36.28  35.91  36.06  711,039 
09/19/2024 36.28  36.42  35.90  36.38  1,416,242 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust SMID will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust SMID offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Smid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Smid Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust SMID. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of First Trust SMID is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.