Sit Dividend Growth Fund Price History

SDVSX Fund  USD 15.18  0.22  1.43%   
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sit Dividend stands at 15.18, as last reported on the 29th of March, with the highest price reaching 15.18 and the lowest price hitting 15.18 during the day. Sit Dividend Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the fund had a -0.0491 % return per unit of risk over the last 3 months. Sit Dividend Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit Dividend's Risk Adjusted Performance of (0.04), variance of 0.7147, and Coefficient Of Variation of (2,036) to confirm the risk estimate we provide.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDVSX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sit Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Dividend by adding Sit Dividend to a well-diversified portfolio.

Sit Dividend Mutual Fund Price History Chart

There are several ways to analyze Sit Dividend Growth Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202516.24
Lowest PriceMarch 13, 202515.03

Sit Dividend March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Dividend Price Action Indicator(0.11)
Sit Dividend Price Rate Of Daily Change 0.99 

Sit Dividend March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Dividend intraday prices and daily technical indicators to check the level of noise trading in Sit Dividend Growth Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 15.18  15.18  15.18  15.18 
03/28/2025 15.18  15.18  15.18  15.18  1.00 
03/27/2025 15.40  15.40  15.40  15.40  1.00 
03/26/2025 15.46  15.46  15.46  15.46  1.00 
03/25/2025 15.56  15.56  15.56  15.56  1.00 
03/24/2025 15.58  15.58  15.58  15.58  1.00 
03/21/2025 15.39  15.39  15.39  15.39  1.00 
03/20/2025 15.41  15.41  15.41  15.41  1.00 
03/19/2025 15.46  15.46  15.46  15.46  1.00 
03/18/2025 15.32  15.32  15.32  15.32  1.00 
03/17/2025 15.45  15.45  15.45  15.45  1.00 
03/14/2025 15.32  15.32  15.32  15.32  1.00 
03/13/2025 15.03  15.03  15.03  15.03  1.00 
03/12/2025 15.20  15.20  15.20  15.20  1.00 
03/11/2025 15.15  15.15  15.15  15.15  1.00 
03/10/2025 15.29  15.29  15.29  15.29  1.00 
03/07/2025 15.61  15.61  15.61  15.61  1.00 
03/06/2025 15.46  15.46  15.46  15.46  1.00 
03/05/2025 15.70  15.70  15.70  15.70  1.00 
03/04/2025 15.56  15.56  15.56  15.56  1.00 
03/03/2025 15.79  15.79  15.79  15.79  1.00 
02/28/2025 15.99  15.99  15.99  15.99  1.00 
02/27/2025 15.77  15.77  15.77  15.77  1.00 
02/26/2025 15.96  15.96  15.96  15.96  1.00 
02/25/2025 15.93  15.93  15.93  15.93  1.00 
02/24/2025 15.96  15.96  15.96  15.96  1.00 
02/21/2025 16.00  16.00  16.00  16.00  1.00 
02/20/2025 16.21  16.21  16.21  16.21  1.00 
02/19/2025 16.24  16.24  16.24  16.24  1.00 
02/18/2025 16.19  16.19  16.19  16.19  1.00 
02/14/2025 16.13  16.13  16.13  16.13  1.00 
02/13/2025 16.17  16.17  16.17  16.17  1.00 
02/12/2025 16.03  16.03  16.03  16.03  1.00 
02/11/2025 16.11  16.11  16.11  16.11  1.00 
02/10/2025 16.06  16.06  16.06  16.06  1.00 
02/07/2025 15.95  15.95  15.95  15.95  1.00 
02/06/2025 16.10  16.10  16.10  16.10  1.00 
02/05/2025 16.08  16.08  16.08  16.08  1.00 
02/04/2025 15.97  15.97  15.97  15.97  1.00 
02/03/2025 15.92  15.92  15.92  15.92  1.00 
01/31/2025 16.02  16.02  16.02  16.02  1.00 
01/30/2025 16.08  16.08  16.08  16.08  1.00 
01/29/2025 15.95  15.95  15.95  15.95  1.00 
01/28/2025 16.03  16.03  16.03  16.03  1.00 
01/27/2025 15.97  15.97  15.97  15.97  1.00 
01/24/2025 16.16  16.16  16.16  16.16  1.00 
01/23/2025 16.18  16.18  16.18  16.18  1.00 
01/22/2025 16.11  16.11  16.11  16.11  1.00 
01/21/2025 16.06  16.06  16.06  16.06  1.00 
01/17/2025 15.90  15.90  15.90  15.90  1.00 
01/16/2025 15.79  15.79  15.79  15.79  1.00 
01/15/2025 15.75  15.75  15.75  15.75  1.00 
01/14/2025 15.54  15.54  15.54  15.54  1.00 
01/13/2025 15.48  15.48  15.48  15.48  1.00 
01/10/2025 15.44  15.44  15.44  15.44  1.00 
01/08/2025 15.69  15.69  15.69  15.69  1.00 
01/07/2025 15.65  15.65  15.65  15.65  1.00 
01/06/2025 15.74  15.74  15.74  15.74  1.00 
01/03/2025 15.70  15.70  15.70  15.70  1.00 
01/02/2025 15.56  15.56  15.56  15.56  1.00 
12/31/2024 15.58  15.58  15.58  15.58  1.00 

About Sit Dividend Mutual Fund history

Sit Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Dividend stock prices may prove useful in developing a viable investing in Sit Dividend
The investment seeks to provide current income that exceeds the dividend yield of the SP 500 Index and that grows over a period of years long-term capital appreciation is a secondary consideration. Sit Dividend is traded on NASDAQ Exchange in the United States.

Sit Dividend Mutual Fund Technical Analysis

Sit Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sit Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Dividend's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Dividend financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Dividend security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation