Sandvik Ab Adr Stock Price History

SDVKY Stock  USD 22.41  0.15  0.66%   
If you're considering investing in Sandvik Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sandvik AB stands at 22.41, as last reported on the 27th of March, with the highest price reaching 22.48 and the lowest price hitting 22.16 during the day. Sandvik AB appears to be very steady, given 3 months investment horizon. Sandvik AB ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sandvik AB ADR, which you can use to evaluate the volatility of the company. Please review Sandvik AB's Risk Adjusted Performance of 0.1514, semi deviation of 1.1, and Coefficient Of Variation of 580.56 to confirm if our risk estimates are consistent with your expectations.
  
Sandvik Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDVKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Sandvik AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandvik AB by adding it to a well-diversified portfolio.

Sandvik AB Pink Sheet Price History Chart

There are several ways to analyze Sandvik Stock price data. The simplest method is using a basic Sandvik candlestick price chart, which shows Sandvik AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202523.46
Lowest PriceDecember 31, 202417.9

Sandvik AB March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sandvik AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandvik Pink Sheet. It can be used to describe the percentage change in the price of Sandvik AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandvik Pink Sheet.
Sandvik AB Price Action Indicator 0.02 
Sandvik AB Accumulation Distribution 93.05 
Sandvik AB Price Daily Balance Of Power(0.47)
Sandvik AB Price Rate Of Daily Change 0.99 

Sandvik AB March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandvik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandvik AB intraday prices and daily technical indicators to check the level of noise trading in Sandvik Stock and then apply it to test your longer-term investment strategies against Sandvik.

Sandvik Pink Sheet Price History Data

The price series of Sandvik AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.56 with a coefficient of variation of 9.24. The price distribution for the period has arithmetic mean of 20.76. The median price for the last 90 days is 21.14. The company completed stock split (5:1) on 8th of August 2006. Sandvik AB ADR had dividends distributed to its stock-holders on 2023-05-01.
OpenHighLowCloseVolume
03/27/2025 22.16  22.48  22.16  22.41  6,537 
03/26/2025 22.69  22.82  22.56  22.56  10,364 
03/25/2025 23.10  23.26  22.99  23.24  29,300 
03/24/2025 22.66  22.84  22.66  22.84  2,499 
03/21/2025 22.60  22.65  22.50  22.60  34,600 
03/20/2025 22.57  23.02  22.57  23.00  23,900 
03/19/2025 23.10  23.15  22.90  23.02  1,710 
03/18/2025 23.22  23.41  23.14  23.38  1,781 
03/17/2025 23.07  23.47  23.07  23.44  27,300 
03/14/2025 23.12  23.27  23.04  23.27  3,445 
03/13/2025 22.37  22.55  22.31  22.37  114,800 
03/12/2025 22.95  22.96  22.66  22.89  90,500 
03/11/2025 22.93  23.11  22.53  22.99  89,433 
03/10/2025 22.88  23.03  22.66  22.94  238,800 
03/07/2025 22.90  23.46  22.81  23.46  29,000 
03/06/2025 23.04  23.26  22.76  22.85  29,800 
03/05/2025 22.43  22.83  22.41  22.79  56,000 
03/04/2025 21.04  21.60  20.79  21.38  22,278 
03/03/2025 22.09  22.16  21.73  21.89  30,400 
02/28/2025 21.59  21.74  21.38  21.57  2,384 
02/27/2025 21.76  21.80  21.54  21.57  7,579 
02/26/2025 22.24  22.35  22.03  22.05  1,626 
02/25/2025 22.15  22.21  22.00  22.14  2,542 
02/24/2025 21.90  22.01  21.84  21.85  28,000 
02/21/2025 22.22  22.24  21.96  22.04  5,312 
02/20/2025 22.13  22.31  22.04  22.29  22,300 
02/19/2025 21.72  21.85  21.69  21.79  20,400 
02/18/2025 22.29  22.51  22.29  22.43  5,147 
02/14/2025 22.50  22.50  22.27  22.31  24,300 
02/13/2025 21.97  22.29  21.97  22.27  33,100 
02/12/2025 21.24  21.60  21.24  21.52  33,100 
02/11/2025 20.93  21.15  20.93  21.14  27,200 
02/10/2025 20.88  21.03  20.88  21.02  31,200 
02/07/2025 21.05  21.08  20.82  20.87  54,700 
02/06/2025 21.14  21.14  21.14  21.14  577.00 
02/05/2025 20.50  20.65  20.42  20.58  37,900 
02/04/2025 20.43  20.71  20.43  20.70  33,300 
02/03/2025 19.97  20.33  19.86  20.29  71,600 
01/31/2025 20.83  20.94  20.61  20.66  30,900 
01/30/2025 21.02  21.13  20.92  21.02  27,200 
01/29/2025 20.98  21.12  20.96  21.03  20,500 
01/28/2025 21.04  21.10  20.94  21.09  21,800 
01/27/2025 20.95  21.04  20.90  21.04  44,500 
01/24/2025 21.01  21.31  21.01  21.22  50,300 
01/23/2025 20.56  20.99  20.52  20.96  74,300 
01/22/2025 19.42  19.42  19.11  19.14  250,100 
01/21/2025 19.21  19.43  19.21  19.43  79,600 
01/17/2025 18.84  19.01  18.76  18.82  82,500 
01/16/2025 18.53  18.68  18.45  18.55  73,700 
01/15/2025 18.53  18.59  18.43  18.52  83,100 
01/14/2025 18.04  18.10  17.97  18.06  208,000 
01/13/2025 17.95  18.07  17.93  18.01  169,500 
01/10/2025 18.45  18.45  18.13  18.21  111,700 
01/08/2025 18.36  18.47  18.33  18.43  69,700 
01/07/2025 18.47  18.53  18.29  18.30  368,000 
01/06/2025 18.33  18.56  18.32  18.36  146,400 
01/03/2025 18.05  18.07  17.93  18.05  164,600 
01/02/2025 18.03  18.06  17.90  17.99  89,900 
12/31/2024 17.98  18.02  17.85  17.90  82,400 
12/30/2024 17.91  18.09  17.82  18.04  207,100 
12/27/2024 18.04  18.17  18.00  18.13  130,400 

About Sandvik AB Pink Sheet history

Sandvik AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandvik AB ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandvik AB stock prices may prove useful in developing a viable investing in Sandvik AB
Sandvik AB operates as an engineering company in the areas of mining and rock excavation, rock processing, manufacturing and machining, and materials technology in Sweden and internationally. The company was founded in 1862 and is headquartered in Stockholm, Sweden. Sandvik Ab operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 571 people.

Sandvik AB Pink Sheet Technical Analysis

Sandvik AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sandvik AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandvik AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sandvik AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandvik AB's price direction in advance. Along with the technical and fundamental analysis of Sandvik Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandvik Pink Sheet Analysis

When running Sandvik AB's price analysis, check to measure Sandvik AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandvik AB is operating at the current time. Most of Sandvik AB's value examination focuses on studying past and present price action to predict the probability of Sandvik AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandvik AB's price. Additionally, you may evaluate how the addition of Sandvik AB to your portfolios can decrease your overall portfolio volatility.