Sit Dividend Growth Fund Price History
SDVGX Fund | USD 15.58 0.11 0.70% |
Below is the normalized historical share price chart for Sit Dividend Growth extending back to January 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Dividend stands at 15.58, as last reported on the 26th of March, with the highest price reaching 15.58 and the lowest price hitting 15.58 during the day.
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. Sit Dividend Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0609, which indicates the fund had a -0.0609 % return per unit of risk over the last 3 months. Sit Dividend Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sit Dividend's Variance of 2.38, risk adjusted performance of (0.11), and Coefficient Of Variation of (751.53) to confirm the risk estimate we provide.
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sit |
Sharpe Ratio = -0.0609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDVGX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sit Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Dividend by adding Sit Dividend to a well-diversified portfolio.
Sit Dividend Mutual Fund Price History Chart
There are several ways to analyze Sit Dividend Growth Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 16.37 |
Lowest Price | March 13, 2025 | 15.15 |
Sit Dividend March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Sit Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.Sit Dividend Price Action Indicator | (0.05) | |
Sit Dividend Price Rate Of Daily Change | 0.99 |
Sit Dividend March 26, 2025 Mutual Fund Price Analysis
Sit Mutual Fund Price History Data
The price series of Sit Dividend for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 15.93. The median price for the last 90 days is 15.92. The company had dividends distributed to its stock-holders on 7th of October 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
03/25/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
03/24/2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
03/21/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
03/20/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
03/19/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
03/18/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
03/17/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
03/14/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
03/13/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
03/12/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
03/11/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
03/10/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
03/07/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
03/06/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
03/05/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
03/04/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
03/03/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
02/28/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
02/27/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
02/26/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
02/25/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/24/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
02/21/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
02/20/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
02/19/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
02/18/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
02/14/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
02/13/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
02/12/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
02/11/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
02/10/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
02/07/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
02/06/2025 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
02/05/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
02/04/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
02/03/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
01/31/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
01/30/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
01/29/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
01/28/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
01/27/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
01/24/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
01/23/2025 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
01/22/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
01/21/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
01/17/2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
01/16/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
01/15/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
01/14/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/13/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
01/10/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
01/08/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
01/07/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
01/06/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
01/03/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
01/02/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
12/31/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
12/30/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
12/27/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
12/26/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 |
About Sit Dividend Mutual Fund history
Sit Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Dividend stock prices may prove useful in developing a viable investing in Sit Dividend
The fund seeks to achieve its objectives by investing, under normal market conditions, at least 80 percent of its net assets in dividend-paying common stocks. It may invest the balance of its assets in preferred stocks, convertible bonds, U.S. Treasury securities, and closed-end investment companies. The fund may invest up to 20 percent of its net assets in securities of issuers domiciled outside the U.S.
Sit Dividend Mutual Fund Technical Analysis
Sit Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Sit Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sit Dividend's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.9171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sit Mutual Fund
Sit Dividend financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Dividend security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |