SD Standard (Norway) Price History
SDSD Stock | NOK 1.88 0.01 0.53% |
If you're considering investing in SDSD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SD Standard stands at 1.88, as last reported on the 30th of March, with the highest price reaching 1.88 and the lowest price hitting 1.87 during the day. As of now, SDSD Stock is somewhat reliable. SD Standard Drilling retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SD Standard, which you can use to evaluate the volatility of the company. Please validate SD Standard's Risk Adjusted Performance of 0.1599, downside deviation of 0.9252, and Mean Deviation of 0.6489 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SDSD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SDSD |
Sharpe Ratio = 0.1858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SDSD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average SD Standard is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SD Standard by adding it to a well-diversified portfolio.
SD Standard Stock Price History Chart
There are several ways to analyze SDSD Stock price data. The simplest method is using a basic SDSD candlestick price chart, which shows SD Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 1.88 |
Lowest Price | February 18, 2025 | 1.67 |
SD Standard March 30, 2025 Stock Price Synopsis
Various analyses of SD Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDSD Stock. It can be used to describe the percentage change in the price of SD Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDSD Stock.SD Standard Price Daily Balance Of Power | 1.00 | |
SD Standard Price Rate Of Daily Change | 1.01 | |
SD Standard Price Action Indicator | 0.01 |
SD Standard March 30, 2025 Stock Price Analysis
SDSD Stock Price History Data
The price series of SD Standard for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.71. The company completed stock split (1:3) on 5th of May 2017. SD Standard Drilling had dividends distributed to its stock-holders on 2015-10-30.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.88 | 1.88 | 1.87 | 1.88 | ||
03/28/2025 | 1.88 | 1.88 | 1.87 | 1.88 | 4,255,481 | |
03/27/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 604,527 | |
03/26/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 389,270 | |
03/25/2025 | 1.87 | 1.88 | 1.87 | 1.87 | 289,763 | |
03/24/2025 | 1.88 | 1.88 | 1.87 | 1.87 | 652,081 | |
03/21/2025 | 1.87 | 1.88 | 1.86 | 1.87 | 1,397,101 | |
03/20/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 278,278 | |
03/19/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 408,493 | |
03/18/2025 | 1.88 | 1.88 | 1.86 | 1.87 | 270,998 | |
03/17/2025 | 1.88 | 1.88 | 1.86 | 1.87 | 79,431 | |
03/14/2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1,169,060 | |
03/13/2025 | 1.87 | 1.87 | 1.86 | 1.87 | 178,215 | |
03/12/2025 | 1.86 | 1.88 | 1.86 | 1.86 | 295,050 | |
03/11/2025 | 1.87 | 1.88 | 1.86 | 1.87 | 801,929 | |
03/10/2025 | 1.90 | 1.90 | 1.86 | 1.87 | 1,243,570 | |
03/07/2025 | 1.87 | 1.89 | 1.86 | 1.87 | 12,042,631 | |
03/06/2025 | 1.85 | 1.92 | 1.85 | 1.87 | 35,431,778 | |
03/05/2025 | 1.76 | 1.83 | 1.76 | 1.83 | 17,419,287 | |
03/04/2025 | 1.67 | 1.79 | 1.60 | 1.77 | 22,224,169 | |
03/03/2025 | 1.75 | 1.75 | 1.70 | 1.70 | 1,225,153 | |
02/28/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 2,479,259 | |
02/27/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1,957,770 | |
02/26/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 2,243,121 | |
02/25/2025 | 1.71 | 1.72 | 1.70 | 1.70 | 1,354,013 | |
02/24/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1,817,104 | |
02/21/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1,159,828 | |
02/20/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1,494,406 | |
02/19/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1,454,323 | |
02/18/2025 | 1.67 | 1.70 | 1.67 | 1.67 | 296,962 | |
02/17/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 460,680 | |
02/14/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 925,856 | |
02/13/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 3,699,642 | |
02/12/2025 | 1.74 | 1.74 | 1.70 | 1.72 | 28,463 | |
02/11/2025 | 1.70 | 1.72 | 1.70 | 1.72 | 94,777 | |
02/10/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 84,969 | |
02/07/2025 | 1.71 | 1.71 | 1.70 | 1.71 | 270,125 | |
02/06/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 228,138 | |
02/05/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 43,144 | |
02/04/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 335,864 | |
02/03/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 8,568 | |
01/31/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 32,944 | |
01/30/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 112,197 | |
01/29/2025 | 1.70 | 1.72 | 1.70 | 1.72 | 89,986 | |
01/28/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 186,544 | |
01/27/2025 | 1.70 | 1.74 | 1.70 | 1.72 | 186,544 | |
01/24/2025 | 1.74 | 1.74 | 1.70 | 1.70 | 185,332 | |
01/23/2025 | 1.70 | 1.74 | 1.70 | 1.70 | 100,736 | |
01/22/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 58,282 | |
01/21/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 5,612 | |
01/20/2025 | 1.70 | 1.71 | 1.70 | 1.70 | 52,855 | |
01/17/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 99,207 | |
01/16/2025 | 1.72 | 1.73 | 1.71 | 1.71 | 263,845 | |
01/15/2025 | 1.76 | 1.76 | 1.71 | 1.71 | 4,696 | |
01/14/2025 | 1.73 | 1.73 | 1.72 | 1.72 | 52,886 | |
01/13/2025 | 1.71 | 1.74 | 1.71 | 1.73 | 209,385 | |
01/10/2025 | 1.72 | 1.75 | 1.71 | 1.71 | 257,837 | |
01/09/2025 | 1.70 | 1.72 | 1.70 | 1.70 | 1,283,099 | |
01/08/2025 | 1.70 | 1.71 | 1.70 | 1.71 | 59,757 | |
01/07/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 306,590 | |
01/06/2025 | 1.71 | 1.71 | 1.70 | 1.71 | 166,047 |
About SD Standard Stock history
SD Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDSD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SD Standard Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SD Standard stock prices may prove useful in developing a viable investing in SD Standard
The company was founded in 2010 and is headquartered in Limassol, Cyprus. S D operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1 people.
SD Standard Stock Technical Analysis
SD Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
SD Standard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SD Standard's price direction in advance. Along with the technical and fundamental analysis of SDSD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1599 | |||
Jensen Alpha | 0.1769 | |||
Total Risk Alpha | 0.2371 | |||
Sortino Ratio | 0.2467 | |||
Treynor Ratio | 3.83 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SDSD Stock
SD Standard financial ratios help investors to determine whether SDSD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDSD with respect to the benefits of owning SD Standard security.