SD Standard (Norway) Price History

SDSD Stock  NOK 1.88  0.01  0.53%   
If you're considering investing in SDSD Stock, it is important to understand the factors that can impact its price. As of today, the current price of SD Standard stands at 1.88, as last reported on the 30th of March, with the highest price reaching 1.88 and the lowest price hitting 1.87 during the day. As of now, SDSD Stock is somewhat reliable. SD Standard Drilling retains Efficiency (Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SD Standard, which you can use to evaluate the volatility of the company. Please validate SD Standard's Risk Adjusted Performance of 0.1599, downside deviation of 0.9252, and Mean Deviation of 0.6489 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SDSD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1858

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average SD Standard is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SD Standard by adding it to a well-diversified portfolio.

SD Standard Stock Price History Chart

There are several ways to analyze SDSD Stock price data. The simplest method is using a basic SDSD candlestick price chart, which shows SD Standard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20251.88
Lowest PriceFebruary 18, 20251.67

SD Standard March 30, 2025 Stock Price Synopsis

Various analyses of SD Standard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDSD Stock. It can be used to describe the percentage change in the price of SD Standard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDSD Stock.
SD Standard Price Daily Balance Of Power 1.00 
SD Standard Price Rate Of Daily Change 1.01 
SD Standard Price Action Indicator 0.01 

SD Standard March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDSD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SD Standard intraday prices and daily technical indicators to check the level of noise trading in SDSD Stock and then apply it to test your longer-term investment strategies against SDSD.

SDSD Stock Price History Data

The price series of SD Standard for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.21 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 1.75. The median price for the last 90 days is 1.71. The company completed stock split (1:3) on 5th of May 2017. SD Standard Drilling had dividends distributed to its stock-holders on 2015-10-30.
OpenHighLowCloseVolume
03/30/2025
 1.88  1.88  1.87  1.88 
03/28/2025 1.88  1.88  1.87  1.88  4,255,481 
03/27/2025 1.88  1.88  1.88  1.88  604,527 
03/26/2025 1.88  1.88  1.88  1.88  389,270 
03/25/2025 1.87  1.88  1.87  1.87  289,763 
03/24/2025 1.88  1.88  1.87  1.87  652,081 
03/21/2025 1.87  1.88  1.86  1.87  1,397,101 
03/20/2025 1.87  1.87  1.87  1.87  278,278 
03/19/2025 1.87  1.87  1.87  1.87  408,493 
03/18/2025 1.88  1.88  1.86  1.87  270,998 
03/17/2025 1.88  1.88  1.86  1.87  79,431 
03/14/2025 1.87  1.87  1.86  1.86  1,169,060 
03/13/2025 1.87  1.87  1.86  1.87  178,215 
03/12/2025 1.86  1.88  1.86  1.86  295,050 
03/11/2025 1.87  1.88  1.86  1.87  801,929 
03/10/2025 1.90  1.90  1.86  1.87  1,243,570 
03/07/2025 1.87  1.89  1.86  1.87  12,042,631 
03/06/2025 1.85  1.92  1.85  1.87  35,431,778 
03/05/2025 1.76  1.83  1.76  1.83  17,419,287 
03/04/2025 1.67  1.79  1.60  1.77  22,224,169 
03/03/2025 1.75  1.75  1.70  1.70  1,225,153 
02/28/2025 1.70  1.71  1.70  1.71  2,479,259 
02/27/2025 1.70  1.71  1.70  1.70  1,957,770 
02/26/2025 1.70  1.71  1.70  1.70  2,243,121 
02/25/2025 1.71  1.72  1.70  1.70  1,354,013 
02/24/2025 1.70  1.71  1.70  1.71  1,817,104 
02/21/2025 1.70  1.70  1.70  1.70  1,159,828 
02/20/2025 1.70  1.71  1.70  1.70  1,494,406 
02/19/2025 1.70  1.71  1.70  1.70  1,454,323 
02/18/2025 1.67  1.70  1.67  1.67  296,962 
02/17/2025 1.71  1.71  1.70  1.70  460,680 
02/14/2025 1.70  1.71  1.70  1.70  925,856 
02/13/2025 1.71  1.71  1.70  1.70  3,699,642 
02/12/2025 1.74  1.74  1.70  1.72  28,463 
02/11/2025 1.70  1.72  1.70  1.72  94,777 
02/10/2025 1.70  1.71  1.70  1.70  84,969 
02/07/2025 1.71  1.71  1.70  1.71  270,125 
02/06/2025 1.70  1.71  1.70  1.71  228,138 
02/05/2025 1.71  1.71  1.71  1.71  43,144 
02/04/2025 1.70  1.71  1.70  1.71  335,864 
02/03/2025 1.70  1.71  1.70  1.70  8,568 
01/31/2025 1.70  1.71  1.70  1.71  32,944 
01/30/2025 1.71  1.71  1.70  1.70  112,197 
01/29/2025 1.70  1.72  1.70  1.72  89,986 
01/28/2025 1.72  1.72  1.72  1.72  186,544 
01/27/2025 1.70  1.74  1.70  1.72  186,544 
01/24/2025 1.74  1.74  1.70  1.70  185,332 
01/23/2025 1.70  1.74  1.70  1.70  100,736 
01/22/2025 1.70  1.71  1.70  1.71  58,282 
01/21/2025 1.71  1.71  1.70  1.70  5,612 
01/20/2025 1.70  1.71  1.70  1.70  52,855 
01/17/2025 1.71  1.71  1.71  1.71  99,207 
01/16/2025 1.72  1.73  1.71  1.71  263,845 
01/15/2025 1.76  1.76  1.71  1.71  4,696 
01/14/2025 1.73  1.73  1.72  1.72  52,886 
01/13/2025 1.71  1.74  1.71  1.73  209,385 
01/10/2025 1.72  1.75  1.71  1.71  257,837 
01/09/2025 1.70  1.72  1.70  1.70  1,283,099 
01/08/2025 1.70  1.71  1.70  1.71  59,757 
01/07/2025 1.70  1.70  1.70  1.70  306,590 
01/06/2025 1.71  1.71  1.70  1.71  166,047 

About SD Standard Stock history

SD Standard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDSD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SD Standard Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SD Standard stock prices may prove useful in developing a viable investing in SD Standard
The company was founded in 2010 and is headquartered in Limassol, Cyprus. S D operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 1 people.

SD Standard Stock Technical Analysis

SD Standard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SD Standard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SD Standard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

SD Standard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SD Standard's price direction in advance. Along with the technical and fundamental analysis of SDSD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SDSD Stock

SD Standard financial ratios help investors to determine whether SDSD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDSD with respect to the benefits of owning SD Standard security.