SCOR SE (Germany) Price History

SDRC Stock  EUR 23.10  0.24  1.05%   
If you're considering investing in SCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCOR SE stands at 23.10, as last reported on the 23rd of December, with the highest price reaching 23.10 and the lowest price hitting 22.84 during the day. SCOR SE appears to be very steady, given 3 months investment horizon. SCOR SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SCOR SE, which you can use to evaluate the volatility of the entity. Please review SCOR SE's Risk Adjusted Performance of 0.1127, downside deviation of 1.63, and Market Risk Adjusted Performance of 2.15 to confirm if our risk estimates are consistent with your expectations.
  
SCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SCOR SE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCOR SE by adding it to a well-diversified portfolio.

SCOR SE Stock Price History Chart

There are several ways to analyze SCOR Stock price data. The simplest method is using a basic SCOR candlestick price chart, which shows SCOR SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202424.6
Lowest PriceOctober 7, 202419.5

SCOR SE December 23, 2024 Stock Price Synopsis

Various analyses of SCOR SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCOR Stock. It can be used to describe the percentage change in the price of SCOR SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCOR Stock.
SCOR SE Price Rate Of Daily Change 1.01 
SCOR SE Price Daily Balance Of Power 0.92 
SCOR SE Price Action Indicator 0.25 

SCOR SE December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCOR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCOR SE intraday prices and daily technical indicators to check the level of noise trading in SCOR Stock and then apply it to test your longer-term investment strategies against SCOR.

SCOR Stock Price History Data

The price series of SCOR SE for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.2 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 21.54. The median price for the last 90 days is 20.5. The company completed stock split (1:10) on 3rd of January 2007. SCOR SE had dividends distributed to its stock-holders on 2022-05-20.
OpenHighLowCloseVolume
12/23/2024
 22.84  23.10  22.84  23.10 
12/20/2024 22.84  23.10  22.84  23.10  351.00 
12/19/2024 22.64  22.86  22.64  22.86  135.00 
12/18/2024 22.82  23.24  22.82  23.16  105.00 
12/17/2024 23.56  23.56  23.32  23.32  575.00 
12/16/2024 23.52  23.52  23.34  23.34  210.00 
12/13/2024 23.44  23.44  23.44  23.44  405.00 
12/12/2024 23.94  23.94  23.94  23.94  405.00 
12/11/2024 24.08  24.08  24.02  24.02  405.00 
12/10/2024 24.40  24.40  24.40  24.40  250.00 
12/09/2024 24.72  24.72  24.60  24.60  250.00 
12/06/2024 24.56  24.56  24.54  24.54  300.00 
12/05/2024 23.50  23.62  23.50  23.62  250.00 
12/04/2024 22.78  23.66  22.78  23.66  60.00 
12/03/2024 23.54  23.54  23.38  23.38  100.00 
12/02/2024 23.96  23.96  23.96  23.96  550.00 
11/29/2024 23.32  23.52  23.32  23.52  100.00 
11/28/2024 23.50  23.52  23.50  23.52  10.00 
11/27/2024 23.34  23.34  23.34  23.34  123.00 
11/26/2024 23.38  23.44  23.38  23.44  123.00 
11/25/2024 23.32  23.80  23.32  23.80  501.00 
11/22/2024 23.82  23.82  23.82  23.82  115.00 
11/21/2024 23.82  24.34  23.82  24.34  115.00 
11/20/2024 23.76  24.08  23.76  24.08  176.00 
11/19/2024 23.90  24.30  23.78  23.78  2,129 
11/18/2024 23.18  23.18  23.18  23.18  45.00 
11/15/2024 22.06  22.52  22.06  22.52  45.00 
11/14/2024 20.16  22.52  20.16  21.98  19,459 
11/13/2024 19.80  19.80  19.80  19.80  345.00 
11/12/2024 20.16  20.24  20.04  20.04  2,694 
11/11/2024 20.02  20.42  20.02  20.42  1.00 
11/08/2024 20.14  20.14  19.90  19.90  125.00 
11/07/2024 19.93  20.38  19.93  20.32  2,664 
11/06/2024 19.85  20.30  19.85  20.30  1.00 
11/05/2024 19.61  19.74  19.61  19.74  667.00 
11/04/2024 19.79  19.79  19.62  19.62  1,710 
11/01/2024 19.73  19.73  19.73  19.73  115.00 
10/31/2024 19.76  19.76  19.66  19.66  115.00 
10/30/2024 20.14  20.14  19.74  19.76  1,100 
10/29/2024 20.46  20.46  20.46  20.46  1,735 
10/28/2024 20.02  20.38  20.02  20.14  1,735 
10/25/2024 20.32  20.32  19.93  20.08  685.00 
10/24/2024 20.14  20.46  20.14  20.46  495.00 
10/23/2024 20.22  20.40  20.08  20.14  1,130 
10/22/2024 20.22  20.22  19.88  19.88  150.00 
10/21/2024 21.32  21.36  20.50  20.50  3,175 
10/18/2024 20.98  20.98  20.98  20.98  403.00 
10/17/2024 20.94  21.12  20.94  21.06  403.00 
10/16/2024 20.86  20.86  20.86  20.86  1.00 
10/15/2024 20.90  20.90  20.90  20.90  500.00 
10/14/2024 20.44  20.94  20.44  20.94  500.00 
10/11/2024 20.32  20.32  20.32  20.32  1,700 
10/10/2024 19.94  20.92  19.94  20.20  1,700 
10/09/2024 19.58  19.87  19.58  19.87  1,000.00 
10/08/2024 19.48  19.53  18.83  19.53  1,400 
10/07/2024 20.22  20.52  19.50  19.50  590.00 
10/04/2024 20.54  20.54  20.24  20.24  400.00 
10/03/2024 19.70  19.70  19.70  19.70  300.00 
10/02/2024 19.83  19.99  19.83  19.99  300.00 
10/01/2024 20.18  20.18  20.18  20.18  250.00 
09/30/2024 20.52  20.52  20.32  20.32  520.00 

About SCOR SE Stock history

SCOR SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCOR SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCOR SE stock prices may prove useful in developing a viable investing in SCOR SE
SCOR SE provides life and non-life reinsurance products worldwide. SCOR SE was founded in 1970 and is headquartered in Paris, France. SCOR SE operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2887 people.

SCOR SE Stock Technical Analysis

SCOR SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCOR SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCOR SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SCOR SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCOR SE's price direction in advance. Along with the technical and fundamental analysis of SCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCOR Stock analysis

When running SCOR SE's price analysis, check to measure SCOR SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCOR SE is operating at the current time. Most of SCOR SE's value examination focuses on studying past and present price action to predict the probability of SCOR SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCOR SE's price. Additionally, you may evaluate how the addition of SCOR SE to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world