Bank Woori (Indonesia) Price History
| SDRA Stock | IDR 438.00 2.00 0.46% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Woori stands at 438.00, as last reported on the 2nd of December, with the highest price reaching 450.00 and the lowest price hitting 438.00 during the day. Bank Woori Saudara secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bank Woori Saudara exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Woori's Standard Deviation of 0.813, risk adjusted performance of (0.09), and Mean Deviation of 0.5749 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.1039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SDRA |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Woori is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Woori by adding Bank Woori to a well-diversified portfolio.
Bank Woori Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Woori price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 472.0 |
| Lowest Price | November 22, 2024 | 424.0 |
Bank Woori December 2, 2024 Stock Price Synopsis
Various analyses of Bank Woori's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Woori from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Woori Price Daily Balance Of Power | 0.17 | |
| Bank Woori Price Rate Of Daily Change | 1.00 | |
| Bank Woori Price Action Indicator | (5.00) |
Bank Woori December 2, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Woori for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 50.0 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 459.0. The median price for the last 90 days is 462.0. The company had dividends distributed to its stock-holders on 2022-04-08.| Open | High | Low | Close | Volume | ||
12/02/2024 | 442.00 | 450.00 | 438.00 | 438.00 | ||
| 11/29/2024 | 442.00 | 450.00 | 438.00 | 438.00 | 214,500 | |
| 11/28/2024 | 428.00 | 450.00 | 428.00 | 436.00 | 46,400 | |
| 11/26/2024 | 426.00 | 430.00 | 422.00 | 430.00 | 27,800 | |
| 11/25/2024 | 430.00 | 430.00 | 422.00 | 424.00 | 129,800 | |
| 11/22/2024 | 428.00 | 428.00 | 424.00 | 424.00 | 34,000 | |
| 11/21/2024 | 440.00 | 440.00 | 422.00 | 426.00 | 185,300 | |
| 11/20/2024 | 446.00 | 446.00 | 438.00 | 440.00 | 251,000 | |
| 11/19/2024 | 448.00 | 448.00 | 444.00 | 444.00 | 55,000 | |
| 11/18/2024 | 454.00 | 454.00 | 450.00 | 450.00 | 167,700 | |
| 11/15/2024 | 454.00 | 456.00 | 454.00 | 454.00 | 46,000 | |
| 11/14/2024 | 454.00 | 456.00 | 454.00 | 454.00 | 32,100 | |
| 11/13/2024 | 454.00 | 458.00 | 454.00 | 454.00 | 19,500 | |
| 11/12/2024 | 458.00 | 458.00 | 454.00 | 454.00 | 54,500 | |
| 11/11/2024 | 460.00 | 460.00 | 456.00 | 458.00 | 52,800 | |
| 11/08/2024 | 460.00 | 462.00 | 458.00 | 460.00 | 81,400 | |
| 11/07/2024 | 462.00 | 462.00 | 458.00 | 462.00 | 15,000 | |
| 11/06/2024 | 462.00 | 466.00 | 460.00 | 462.00 | 78,000 | |
| 11/05/2024 | 466.00 | 468.00 | 460.00 | 462.00 | 60,500 | |
| 11/04/2024 | 468.00 | 468.00 | 464.00 | 468.00 | 50,500 | |
| 11/01/2024 | 464.00 | 468.00 | 464.00 | 468.00 | 6,600 | |
| 10/31/2024 | 466.00 | 468.00 | 464.00 | 464.00 | 37,200 | |
| 10/30/2024 | 470.00 | 470.00 | 460.00 | 466.00 | 5,700 | |
| 10/29/2024 | 464.00 | 472.00 | 460.00 | 470.00 | 227,300 | |
| 10/28/2024 | 468.00 | 468.00 | 462.00 | 464.00 | 14,400 | |
| 10/25/2024 | 458.00 | 470.00 | 458.00 | 468.00 | 68,900 | |
| 10/24/2024 | 462.00 | 464.00 | 458.00 | 460.00 | 87,400 | |
| 10/23/2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,700 | |
| 10/22/2024 | 462.00 | 462.00 | 460.00 | 460.00 | 25,400 | |
| 10/21/2024 | 462.00 | 464.00 | 460.00 | 462.00 | 41,500 | |
| 10/18/2024 | 462.00 | 466.00 | 462.00 | 464.00 | 31,100 | |
| 10/17/2024 | 460.00 | 464.00 | 460.00 | 462.00 | 50,800 | |
| 10/16/2024 | 460.00 | 462.00 | 460.00 | 460.00 | 176,800 | |
| 10/15/2024 | 460.00 | 462.00 | 460.00 | 462.00 | 37,400 | |
| 10/14/2024 | 462.00 | 464.00 | 460.00 | 460.00 | 11,500 | |
| 10/11/2024 | 464.00 | 464.00 | 460.00 | 462.00 | 12,000 | |
| 10/10/2024 | 462.00 | 466.00 | 460.00 | 464.00 | 84,900 | |
| 10/09/2024 | 462.00 | 462.00 | 460.00 | 460.00 | 29,100 | |
| 10/08/2024 | 462.00 | 462.00 | 460.00 | 460.00 | 31,900 | |
| 10/07/2024 | 460.00 | 464.00 | 460.00 | 462.00 | 17,000 | |
| 10/04/2024 | 462.00 | 462.00 | 460.00 | 460.00 | 30,600 | |
| 10/03/2024 | 462.00 | 464.00 | 462.00 | 462.00 | 15,500 | |
| 10/02/2024 | 464.00 | 466.00 | 462.00 | 462.00 | 40,600 | |
| 10/01/2024 | 466.00 | 468.00 | 462.00 | 464.00 | 5,900 | |
| 09/30/2024 | 464.00 | 466.00 | 462.00 | 466.00 | 4,300 | |
| 09/27/2024 | 464.00 | 466.00 | 464.00 | 466.00 | 4,100 | |
| 09/26/2024 | 470.00 | 470.00 | 462.00 | 466.00 | 73,600 | |
| 09/25/2024 | 464.00 | 472.00 | 462.00 | 472.00 | 46,100 | |
| 09/24/2024 | 462.00 | 470.00 | 460.00 | 464.00 | 97,700 | |
| 09/23/2024 | 462.00 | 464.00 | 460.00 | 462.00 | 42,200 | |
| 09/20/2024 | 462.00 | 464.00 | 460.00 | 462.00 | 55,000 | |
| 09/19/2024 | 462.00 | 464.00 | 462.00 | 462.00 | 44,100 | |
| 09/18/2024 | 462.00 | 470.00 | 460.00 | 462.00 | 461,000 | |
| 09/17/2024 | 464.00 | 464.00 | 462.00 | 462.00 | 461,500 | |
| 09/13/2024 | 462.00 | 466.00 | 462.00 | 464.00 | 447,800 | |
| 09/12/2024 | 460.00 | 464.00 | 458.00 | 460.00 | 469,200 | |
| 09/11/2024 | 462.00 | 464.00 | 456.00 | 460.00 | 481,400 | |
| 09/10/2024 | 462.00 | 468.00 | 460.00 | 460.00 | 465,200 | |
| 09/09/2024 | 462.00 | 464.00 | 460.00 | 462.00 | 470,700 | |
| 09/06/2024 | 462.00 | 466.00 | 460.00 | 462.00 | 444,000 | |
| 09/05/2024 | 466.00 | 466.00 | 462.00 | 462.00 | 436,800 |
About Bank Woori Stock history
Bank Woori investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Woori Saudara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Woori stock prices may prove useful in developing a viable investing in Bank Woori
PT Bank Woori Saudara Indonesia 1906 Tbk provides various commercial banking products and services for individuals and businesses in Indonesia. PT Bank Woori Saudara Indonesia 1906 Tbk is a subsidiary of Woori Bank, Korea. Bank Woori operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1282 people.
Bank Woori Stock Technical Analysis
Bank Woori technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Bank Woori Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Woori's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.6097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Woori financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Woori security.