Superior Drilling Products Price History

If you're considering investing in Superior Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Superior Drilling Products, which you can use to evaluate the volatility of the company. Please validate Superior Drilling's Risk Adjusted Performance of (0.07), variance of 8.5, and Coefficient Of Variation of (894.59) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Superior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDPI
Based on monthly moving average Superior Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Superior Drilling by adding Superior Drilling to a well-diversified portfolio.

Superior Drilling Stock Price History Chart

There are several ways to analyze Superior Stock price data. The simplest method is using a basic Superior candlestick price chart, which shows Superior Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Superior Stock Price History Data

The price series of Superior Drilling for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.36 with a coefficient of variation of 18.63. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 1.01  1.01  1.00  1.01  112,699 
07/30/2024 1.06  1.11  1.00  1.00  108,299 
07/29/2024 1.16  1.18  1.02  1.03  113,867 
07/26/2024 1.24  1.26  1.22  1.23  165,023 
07/25/2024 1.26  1.26  1.22  1.25  74,047 
07/24/2024 1.24  1.27  1.23  1.25  26,247 
07/23/2024 1.24  1.28  1.23  1.25  83,655 
07/22/2024 1.23  1.26  1.22  1.26  72,944 
07/19/2024 1.27  1.29  1.24  1.25  27,188 
07/18/2024 1.21  1.27  1.21  1.26  41,249 
07/17/2024 1.21  1.26  1.21  1.24  8,748 
07/16/2024 1.21  1.27  1.21  1.26  28,945 
07/15/2024 1.27  1.27  1.18  1.24  126,691 
07/12/2024 1.18  1.26  1.18  1.26  36,312 
07/11/2024 1.20  1.22  1.16  1.20  24,352 
07/10/2024 1.21  1.22  1.18  1.20  12,509 
07/09/2024 1.26  1.26  1.20  1.22  42,346 
07/08/2024 1.25  1.29  1.20  1.29  31,262 
07/05/2024 1.20  1.24  1.20  1.23  23,343 
07/03/2024 1.20  1.25  1.20  1.22  45,463 
07/02/2024 1.20  1.23  1.19  1.21  49,360 
07/01/2024 1.29  1.30  1.21  1.23  16,016 
06/28/2024 1.22  1.30  1.21  1.30  24,065 
06/27/2024 1.20  1.22  1.20  1.22  18,786 
06/26/2024 1.19  1.20  1.18  1.18  6,988 
06/25/2024 1.21  1.21  1.18  1.20  26,447 
06/24/2024 1.16  1.20  1.16  1.20  4,279 
06/21/2024 1.14  1.20  1.14  1.18  60,580 
06/20/2024 1.16  1.17  1.15  1.15  8,063 
06/18/2024 1.16  1.18  1.15  1.15  40,725 
06/17/2024 1.19  1.20  1.14  1.18  27,323 
06/14/2024 1.16  1.22  1.15  1.18  44,563 
06/13/2024 1.18  1.22  1.18  1.20  21,312 
06/12/2024 1.22  1.22  1.18  1.20  50,499 
06/11/2024 1.21  1.23  1.14  1.23  62,937 
06/10/2024 1.25  1.27  1.23  1.24  35,235 
06/07/2024 1.21  1.28  1.21  1.23  7,264 
06/06/2024 1.25  1.29  1.23  1.24  5,261 
06/05/2024 1.27  1.31  1.25  1.27  25,282 
06/04/2024 1.31  1.32  1.20  1.27  125,463 
06/03/2024 1.37  1.37  1.30  1.31  196,141 
05/31/2024 1.31  1.38  1.29  1.36  77,126 
05/30/2024 1.31  1.34  1.31  1.32  20,265 
05/29/2024 1.32  1.33  1.31  1.33  28,041 
05/28/2024 1.34  1.34  1.31  1.33  13,671 
05/24/2024 1.32  1.34  1.31  1.34  72,335 
05/23/2024 1.28  1.34  1.28  1.31  43,140 
05/22/2024 1.26  1.31  1.26  1.31  88,369 
05/21/2024 1.26  1.28  1.26  1.28  32,133 
05/20/2024 1.27  1.29  1.26  1.27  34,369 
05/17/2024 1.17  1.28  1.17  1.26  94,250 
05/16/2024 1.24  1.26  1.22  1.24  75,324 
05/15/2024 1.24  1.26  1.18  1.26  102,130 
05/14/2024 1.16  1.24  1.16  1.24  102,901 
05/13/2024 1.25  1.27  1.22  1.25  88,982 
05/10/2024 1.13  1.28  1.13  1.25  176,307 
05/09/2024 1.23  1.26  1.23  1.25  14,487 
05/08/2024 1.25  1.26  1.23  1.25  101,143 
05/07/2024 1.22  1.26  1.22  1.24  100,137 

About Superior Drilling Stock history

Superior Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Superior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Superior Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Superior Drilling stock prices may prove useful in developing a viable investing in Superior Drilling
Superior Drilling Products, Inc., a drilling and completion tool technology company, innovates, designs, engineers, manufactures, sells, rents, and repairs drilling and completion tools in the United States, Canada, the Middle East, and Eastern Europe. Superior Drilling Products, Inc. was founded in 1993 and is headquartered in Vernal, Utah. Superior Drilling operates under Oil Gas Equipment Services classification in the United States and is traded on AMEX Exchange. It employs 58 people.

Superior Drilling Stock Technical Analysis

Superior Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Superior Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Superior Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Superior Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Superior Drilling's price direction in advance. Along with the technical and fundamental analysis of Superior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Superior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Superior Stock

If you are still planning to invest in Superior Drilling check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Superior Drilling's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals