Millennium Pharmacon (Indonesia) Price History
| SDPC Stock | IDR 126.00 2.00 1.56% |
If you're considering investing in Millennium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millennium Pharmacon stands at 126.00, as last reported on the 1st of March, with the highest price reaching 130.00 and the lowest price hitting 126.00 during the day. Millennium Pharmacon has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Millennium Pharmacon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Millennium Pharmacon's Risk Adjusted Performance of (0.14), standard deviation of 2.02, and Mean Deviation of 1.35 to check out the risk estimate we provide.
Millennium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Millennium |
Sharpe Ratio = -0.082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SDPC |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Millennium Pharmacon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millennium Pharmacon by adding Millennium Pharmacon to a well-diversified portfolio.
Millennium Pharmacon Stock Price History Chart
There are several ways to analyze Millennium Stock price data. The simplest method is using a basic Millennium candlestick price chart, which shows Millennium Pharmacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 152.0 |
| Lowest Price | February 10, 2025 | 126.0 |
Millennium Pharmacon March 1, 2025 Stock Price Synopsis
Various analyses of Millennium Pharmacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millennium Stock. It can be used to describe the percentage change in the price of Millennium Pharmacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millennium Stock.| Millennium Pharmacon Price Rate Of Daily Change | 0.98 | |
| Millennium Pharmacon Price Action Indicator | (3.00) | |
| Millennium Pharmacon Accumulation Distribution | 5,840 | |
| Millennium Pharmacon Price Daily Balance Of Power | (0.50) |
Millennium Pharmacon March 1, 2025 Stock Price Analysis
Millennium Stock Price History Data
The price series of Millennium Pharmacon for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 47.0 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 134.79. The median price for the last 90 days is 132.0. The company had dividends distributed to its stock-holders on 2022-05-20.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 130.00 | 130.00 | 126.00 | 126.00 | 189,800 | |
| 02/27/2025 | 129.00 | 129.00 | 127.00 | 128.00 | 17,600 | |
| 02/26/2025 | 128.00 | 131.00 | 125.00 | 129.00 | 476,500 | |
| 02/25/2025 | 130.00 | 130.00 | 129.00 | 129.00 | 23,800 | |
| 02/24/2025 | 130.00 | 131.00 | 130.00 | 130.00 | 60,100 | |
| 02/21/2025 | 130.00 | 130.00 | 128.00 | 128.00 | 326,400 | |
| 02/20/2025 | 132.00 | 132.00 | 130.00 | 130.00 | 23,200 | |
| 02/19/2025 | 130.00 | 133.00 | 130.00 | 131.00 | 69,200 | |
| 02/18/2025 | 131.00 | 138.00 | 131.00 | 131.00 | 211,900 | |
| 02/17/2025 | 129.00 | 132.00 | 129.00 | 131.00 | 30,500 | |
| 02/14/2025 | 131.00 | 131.00 | 129.00 | 129.00 | 57,200 | |
| 02/13/2025 | 131.00 | 134.00 | 128.00 | 128.00 | 371,000 | |
| 02/12/2025 | 128.00 | 134.00 | 128.00 | 132.00 | 360,100 | |
| 02/11/2025 | 126.00 | 128.00 | 125.00 | 127.00 | 291,300 | |
| 02/10/2025 | 128.00 | 129.00 | 125.00 | 126.00 | 526,600 | |
| 02/07/2025 | 129.00 | 130.00 | 128.00 | 128.00 | 138,400 | |
| 02/06/2025 | 130.00 | 130.00 | 129.00 | 129.00 | 213,600 | |
| 02/05/2025 | 133.00 | 133.00 | 129.00 | 130.00 | 205,100 | |
| 02/04/2025 | 131.00 | 133.00 | 130.00 | 131.00 | 214,700 | |
| 02/03/2025 | 132.00 | 134.00 | 129.00 | 131.00 | 121,500 | |
| 01/31/2025 | 132.00 | 133.00 | 131.00 | 133.00 | 190,100 | |
| 01/30/2025 | 132.00 | 133.00 | 131.00 | 132.00 | 112,000 | |
| 01/24/2025 | 131.00 | 134.00 | 130.00 | 133.00 | 438,000 | |
| 01/23/2025 | 131.00 | 133.00 | 131.00 | 132.00 | 287,200 | |
| 01/22/2025 | 133.00 | 133.00 | 130.00 | 131.00 | 611,900 | |
| 01/21/2025 | 133.00 | 133.00 | 131.00 | 133.00 | 576,000 | |
| 01/20/2025 | 131.00 | 133.00 | 131.00 | 133.00 | 100,400 | |
| 01/17/2025 | 132.00 | 133.00 | 130.00 | 132.00 | 642,000 | |
| 01/16/2025 | 133.00 | 134.00 | 130.00 | 133.00 | 316,700 | |
| 01/15/2025 | 132.00 | 133.00 | 130.00 | 132.00 | 578,800 | |
| 01/14/2025 | 131.00 | 132.00 | 131.00 | 132.00 | 254,600 | |
| 01/13/2025 | 131.00 | 133.00 | 131.00 | 131.00 | 223,900 | |
| 01/10/2025 | 132.00 | 134.00 | 131.00 | 132.00 | 207,800 | |
| 01/09/2025 | 132.00 | 135.00 | 131.00 | 131.00 | 380,600 | |
| 01/08/2025 | 133.00 | 134.00 | 132.00 | 132.00 | 246,400 | |
| 01/07/2025 | 132.00 | 135.00 | 131.00 | 133.00 | 393,600 | |
| 01/06/2025 | 131.00 | 135.00 | 131.00 | 134.00 | 324,500 | |
| 01/03/2025 | 132.00 | 135.00 | 131.00 | 132.00 | 329,200 | |
| 01/02/2025 | 133.00 | 134.00 | 131.00 | 132.00 | 336,800 | |
| 12/30/2024 | 130.00 | 139.00 | 130.00 | 132.00 | 818,700 | |
| 12/27/2024 | 129.00 | 134.00 | 129.00 | 131.00 | 415,900 | |
| 12/24/2024 | 129.00 | 133.00 | 129.00 | 132.00 | 400,000 | |
| 12/23/2024 | 132.00 | 133.00 | 129.00 | 130.00 | 241,100 | |
| 12/20/2024 | 128.00 | 134.00 | 128.00 | 130.00 | 170,500 | |
| 12/19/2024 | 131.00 | 133.00 | 129.00 | 129.00 | 430,300 | |
| 12/18/2024 | 133.00 | 135.00 | 131.00 | 131.00 | 744,700 | |
| 12/17/2024 | 135.00 | 135.00 | 132.00 | 135.00 | 927,500 | |
| 12/16/2024 | 138.00 | 139.00 | 135.00 | 135.00 | 379,300 | |
| 12/13/2024 | 137.00 | 139.00 | 136.00 | 138.00 | 209,300 | |
| 12/12/2024 | 136.00 | 140.00 | 135.00 | 138.00 | 342,000 | |
| 12/11/2024 | 136.00 | 139.00 | 134.00 | 136.00 | 1,791,000 | |
| 12/10/2024 | 135.00 | 137.00 | 133.00 | 136.00 | 1,226,500 | |
| 12/09/2024 | 136.00 | 137.00 | 133.00 | 134.00 | 1,068,200 | |
| 12/06/2024 | 126.00 | 137.00 | 126.00 | 136.00 | 786,900 | |
| 12/05/2024 | 136.00 | 137.00 | 133.00 | 136.00 | 916,000 | |
| 12/04/2024 | 133.00 | 139.00 | 133.00 | 136.00 | 726,100 | |
| 12/03/2024 | 132.00 | 136.00 | 132.00 | 135.00 | 576,400 | |
| 12/02/2024 | 124.00 | 139.00 | 124.00 | 134.00 | 1,881,400 | |
| 11/29/2024 | 132.00 | 144.00 | 132.00 | 134.00 | 2,877,900 | |
| 11/28/2024 | 143.00 | 153.00 | 139.00 | 142.00 | 5,273,800 | |
| 11/26/2024 | 149.00 | 160.00 | 149.00 | 152.00 | 4,078,100 |
About Millennium Pharmacon Stock history
Millennium Pharmacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millennium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millennium Pharmacon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millennium Pharmacon stock prices may prove useful in developing a viable investing in Millennium Pharmacon
PT Millennium Pharmacon International Tbk distributes and trades in prescription medicine, non-prescription medicine, food supplements, and medical devices. PT Millennium Pharmacon International Tbk is a subsidiary of Pharmaniaga International Corporation Sdn. Millennium Pharmacon operates under Medical Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1092 people.
Millennium Pharmacon Stock Technical Analysis
Millennium Pharmacon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Millennium Pharmacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Millennium Pharmacon's price direction in advance. Along with the technical and fundamental analysis of Millennium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millennium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 10.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Millennium Stock
Millennium Pharmacon financial ratios help investors to determine whether Millennium Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Millennium with respect to the benefits of owning Millennium Pharmacon security.