Proshares Ultrashort Utilities Etf Price History

SDP Etf  USD 15.37  0.15  0.99%   
Below is the normalized historical share price chart for ProShares UltraShort Utilities extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 15.37, as last reported on the 17th of February 2025, with the highest price reaching 15.37 and the lowest price hitting 15.12 during the day.
3 y Volatility
36.21
200 Day MA
17.3696
1 y Volatility
35.68
50 Day MA
16.0766
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares UltraShort Utilities is not too volatile. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.031, which implies the entity had a 0.031 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Semi Deviation of 2.05, coefficient of variation of 12056.65, and Risk Adjusted Performance of 0.0125 to confirm if the risk estimate we provide is consistent with the expected return of 0.0645%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSDPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Utilities Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202417.26
Lowest PriceNovember 27, 202414.07

ProShares UltraShort February 17, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.20 
ProShares UltraShort Price Daily Balance Of Power 0.60 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Utilities Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 3.19 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 15.74. The median price for the last 90 days is 15.68. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
02/17/2025
 15.22  15.37  15.12  15.37 
02/17/2025
 15.22  15.37  15.12  15.37 
02/14/2025 15.12  15.37  15.12  15.37  3,191 
02/13/2025 15.24  15.36  15.22  15.22  2,668 
02/12/2025 15.64  15.64  15.27  15.28  6,876 
02/11/2025 15.47  15.49  15.23  15.23  9,749 
02/10/2025 15.68  15.68  15.43  15.43  900.00 
02/07/2025 15.71  15.71  15.49  15.71  10,500 
02/06/2025 15.71  15.78  15.59  15.59  19,790 
02/05/2025 15.70  15.84  15.48  15.62  12,600 
02/04/2025 15.84  15.98  15.84  15.91  2,300 
02/03/2025 16.32  16.32  15.61  15.61  4,700 
01/31/2025 15.59  15.80  15.59  15.76  5,100 
01/30/2025 15.60  15.60  15.53  15.53  1,100 
01/29/2025 16.18  16.30  16.13  16.27  5,100 
01/28/2025 16.11  16.51  16.03  16.33  17,400 
01/27/2025 15.69  16.51  15.69  15.96  47,500 
01/24/2025 15.60  15.60  15.15  15.15  32,100 
01/23/2025 15.63  15.63  15.33  15.43  17,600 
01/22/2025 14.93  15.64  14.93  15.63  86,800 
01/21/2025 15.23  15.23  14.82  14.94  46,293 
01/17/2025 15.41  15.49  15.34  15.43  28,800 
01/16/2025 16.70  16.70  15.45  15.45  51,100 
01/15/2025 16.19  16.38  15.97  16.26  22,981 
01/14/2025 17.16  17.16  16.66  16.73  24,054 
01/13/2025 16.99  17.53  16.83  17.21  40,131 
01/10/2025 16.42  16.85  16.42  16.81  11,500 
01/08/2025 16.90  17.15  16.57  16.60  32,600 
01/07/2025 16.30  16.67  16.30  16.58  24,100 
01/06/2025 16.20  16.58  16.20  16.49  20,500 
01/03/2025 16.41  16.41  16.00  16.14  21,700 
01/02/2025 16.55  16.70  16.41  16.57  77,400 
12/31/2024 16.57  16.84  16.54  16.73  4,916 
12/30/2024 16.90  17.00  16.60  16.65  43,276 
12/27/2024 16.56  16.56  16.53  16.53  800.00 
12/26/2024 16.41  16.50  16.41  16.43  1,200 
12/24/2024 16.52  16.54  16.34  16.35  12,799 
12/23/2024 16.71  16.98  16.52  16.52  6,959 
12/20/2024 17.09  17.09  16.57  16.67  4,205 
12/19/2024 17.37  17.37  16.79  17.15  11,253 
12/18/2024 16.46  17.26  16.46  17.26  21,834 
12/17/2024 16.55  16.64  16.38  16.55  40,888 
12/16/2024 16.12  16.43  16.08  16.43  37,311 
12/13/2024 16.15  16.15  16.14  16.14  505.00 
12/12/2024 16.01  16.16  15.84  16.16  10,278 
12/11/2024 15.99  16.14  15.95  16.10  6,072 
12/10/2024 16.08  16.09  15.83  15.88  19,023 
12/09/2024 15.30  15.67  15.30  15.67  6,954 
12/06/2024 15.11  15.33  15.10  15.23  7,873 
12/05/2024 14.81  14.88  14.70  14.86  3,225 
12/04/2024 14.95  15.10  14.89  14.99  6,956 
12/03/2024 15.01  15.01  14.62  14.94  32,284 
12/02/2024 14.62  14.73  14.57  14.72  16,358 
11/29/2024 14.04  14.14  14.03  14.13  16,243 
11/27/2024 14.71  14.71  13.95  14.07  22,706 
11/26/2024 14.50  14.50  14.11  14.11  5,804 
11/25/2024 14.53  14.65  14.52  14.52  3,186 
11/22/2024 14.52  14.65  14.47  14.63  8,385 
11/21/2024 14.82  14.82  14.40  14.46  29,054 
11/20/2024 14.86  15.07  14.83  14.91  11,092 
11/19/2024 15.34  15.38  14.97  14.97  34,416 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Utilities is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Utilities Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Utilities Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.