Alps Sector Dividend Etf Price History

SDOG Etf  USD 57.83  0.24  0.41%   
Below is the normalized historical share price chart for ALPS Sector Dividend extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Sector stands at 57.83, as last reported on the 17th of December 2024, with the highest price reaching 58.57 and the lowest price hitting 57.83 during the day.
3 y Volatility
18.13
200 Day MA
55.756
1 y Volatility
11.97
50 Day MA
59.4246
Inception Date
2012-06-29
 
Yuan Drop
 
Covid
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. At this point, ALPS Sector is very steady. ALPS Sector Dividend secures Sharpe Ratio (or Efficiency) of 0.0016, which signifies that the etf had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPS Sector Dividend, which you can use to evaluate the volatility of the entity. Please confirm ALPS Sector's risk adjusted performance of 0.0209, and Mean Deviation of 0.5348 to double-check if the risk estimate we provide is consistent with the expected return of 0.0011%.
  
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDOG

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALPS Sector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Sector by adding ALPS Sector to a well-diversified portfolio.
Average Mkt Cap Mil
53.4 K

ALPS Sector Etf Price History Chart

There are several ways to analyze ALPS Sector Dividend Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202461.23
Lowest PriceDecember 17, 202457.83

ALPS Sector December 17, 2024 Etf Price Synopsis

Various analyses of ALPS Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.
ALPS Sector Price Rate Of Daily Change 1.00 
ALPS Sector Price Action Indicator(0.49)
ALPS Sector Price Daily Balance Of Power(0.32)

ALPS Sector December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPS Sector Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPS Sector intraday prices and daily technical indicators to check the level of noise trading in ALPS Sector Dividend Etf and then apply it to test your longer-term investment strategies against ALPS.

ALPS Etf Price History Data

The price series of ALPS Sector for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.84 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 59.15. The median price for the last 90 days is 59.04. The company had dividends distributed to its stock-holders on 18th of June 2020.
OpenHighLowCloseVolume
12/17/2024
 58.07  58.57  57.83  57.83 
12/16/2024 58.49  58.57  58.02  58.07  66,600 
12/13/2024 58.60  58.63  58.23  58.57  38,690 
12/12/2024 58.67  58.83  58.53  58.56  45,875 
12/11/2024 59.18  59.20  58.68  58.69  78,600 
12/10/2024 59.19  59.43  58.64  59.06  39,528 
12/09/2024 59.90  59.92  59.17  59.17  62,984 
12/06/2024 60.04  60.15  59.61  59.70  23,100 
12/05/2024 59.87  60.16  59.87  59.96  21,200 
12/04/2024 60.25  60.25  59.64  59.85  36,277 
12/03/2024 60.76  60.76  60.29  60.31  32,550 
12/02/2024 61.25  61.25  60.58  60.77  30,330 
11/29/2024 61.06  61.31  61.04  61.23  7,257 
11/27/2024 61.14  61.17  60.91  60.95  23,828 
11/26/2024 61.07  61.07  60.75  61.05  25,005 
11/25/2024 61.15  61.54  61.12  61.21  43,800 
11/22/2024 60.23  60.80  60.23  60.79  22,243 
11/21/2024 59.52  60.19  59.38  60.15  30,744 
11/20/2024 59.21  59.36  59.00  59.32  41,760 
11/19/2024 59.09  59.30  58.84  59.18  29,643 
11/18/2024 59.05  59.56  59.05  59.50  14,195 
11/15/2024 59.19  59.31  58.86  59.01  34,400 
11/14/2024 59.45  59.58  59.27  59.31  20,592 
11/13/2024 59.55  59.71  59.37  59.52  31,601 
11/12/2024 59.95  60.04  59.31  59.50  37,430 
11/11/2024 60.06  60.40  60.06  60.07  22,500 
11/08/2024 59.86  60.07  59.69  59.87  56,423 
11/07/2024 59.90  60.04  59.77  59.83  32,464 
11/06/2024 59.99  59.99  59.60  59.86  29,156 
11/05/2024 58.16  58.75  58.14  58.75  22,800 
11/04/2024 58.27  58.43  58.04  58.15  51,762 
11/01/2024 58.77  58.87  58.24  58.26  34,023 
10/31/2024 58.57  58.97  58.57  58.73  48,936 
10/30/2024 58.32  58.72  58.32  58.46  31,600 
10/29/2024 58.73  58.73  58.40  58.40  30,031 
10/28/2024 58.61  59.08  58.61  59.04  41,599 
10/25/2024 59.15  59.15  58.47  58.47  43,008 
10/24/2024 59.27  59.27  58.83  59.01  34,546 
10/23/2024 58.91  59.13  58.79  59.06  37,285 
10/22/2024 59.06  59.20  58.73  59.16  35,751 
10/21/2024 59.96  59.98  59.28  59.31  39,758 
10/18/2024 59.89  60.00  59.65  59.97  35,817 
10/17/2024 60.17  60.17  59.82  59.89  19,100 
10/16/2024 59.76  60.19  59.76  60.15  17,629 
10/15/2024 59.63  60.22  59.63  59.63  19,500 
10/14/2024 59.14  59.55  58.98  59.55  15,801 
10/11/2024 58.72  59.17  58.72  59.17  39,300 
10/10/2024 58.71  58.85  58.49  58.56  50,844 
10/09/2024 58.39  58.93  58.39  58.84  34,406 
10/08/2024 58.47  58.48  58.18  58.43  24,255 
10/07/2024 58.72  58.78  58.28  58.43  19,378 
10/04/2024 58.73  58.82  58.42  58.82  42,171 
10/03/2024 58.50  58.50  58.17  58.40  31,500 
10/02/2024 58.65  58.89  58.60  58.66  28,804 
10/01/2024 58.88  58.88  58.55  58.81  47,350 
09/30/2024 58.85  58.97  58.52  58.97  31,209 
09/27/2024 58.72  59.17  58.72  58.82  41,649 
09/26/2024 58.15  58.59  58.15  58.59  31,056 
09/25/2024 58.57  58.57  58.04  58.04  18,763 
09/24/2024 58.44  58.69  58.42  58.57  45,871 
09/23/2024 58.28  58.37  58.16  58.34  30,220 

About ALPS Sector Etf history

ALPS Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Sector Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Sector stock prices may prove useful in developing a viable investing in ALPS Sector
The underlying index generally consists of 50 stocks on each annual reconstitution date, which is the third Friday of December each year. Alps Sector is traded on NYSEARCA Exchange in the United States.

ALPS Sector Etf Technical Analysis

ALPS Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALPS Sector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPS Sector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

ALPS Sector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPS Sector's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ALPS Sector Dividend is a strong investment it is important to analyze ALPS Sector's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ALPS Sector's future performance. For an informed investment choice regarding ALPS Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ALPS Sector Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of ALPS Sector Dividend is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Sector's value that differs from its market value or its book value, called intrinsic value, which is ALPS Sector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Sector's market value can be influenced by many factors that don't directly affect ALPS Sector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Sector's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Sector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Sector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.