Alps Sector Dividend Etf Price History
SDOG Etf | USD 57.83 0.24 0.41% |
Below is the normalized historical share price chart for ALPS Sector Dividend extending back to June 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALPS Sector stands at 57.83, as last reported on the 17th of December 2024, with the highest price reaching 58.57 and the lowest price hitting 57.83 during the day.
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. At this point, ALPS Sector is very steady. ALPS Sector Dividend secures Sharpe Ratio (or Efficiency) of 0.0016, which signifies that the etf had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ALPS Sector Dividend, which you can use to evaluate the volatility of the entity. Please confirm ALPS Sector's risk adjusted performance of 0.0209, and Mean Deviation of 0.5348 to double-check if the risk estimate we provide is consistent with the expected return of 0.0011%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.13 | 200 Day MA 55.756 | 1 y Volatility 11.97 | 50 Day MA 59.4246 | Inception Date 2012-06-29 |
ALPS |
Sharpe Ratio = 0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDOG |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ALPS Sector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Sector by adding ALPS Sector to a well-diversified portfolio.
Average Mkt Cap Mil 53.4 K |
ALPS Sector Etf Price History Chart
There are several ways to analyze ALPS Sector Dividend Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Sector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 61.23 |
Lowest Price | December 17, 2024 | 57.83 |
ALPS Sector December 17, 2024 Etf Price Synopsis
Various analyses of ALPS Sector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Sector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.ALPS Sector Price Rate Of Daily Change | 1.00 | |
ALPS Sector Price Action Indicator | (0.49) | |
ALPS Sector Price Daily Balance Of Power | (0.32) |
ALPS Sector December 17, 2024 Etf Price Analysis
ALPS Etf Price History Data
The price series of ALPS Sector for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.84 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 59.15. The median price for the last 90 days is 59.04. The company had dividends distributed to its stock-holders on 18th of June 2020.Open | High | Low | Close | Volume | ||
12/17/2024 | 58.07 | 58.57 | 57.83 | 57.83 | ||
12/16/2024 | 58.49 | 58.57 | 58.02 | 58.07 | 66,600 | |
12/13/2024 | 58.60 | 58.63 | 58.23 | 58.57 | 38,690 | |
12/12/2024 | 58.67 | 58.83 | 58.53 | 58.56 | 45,875 | |
12/11/2024 | 59.18 | 59.20 | 58.68 | 58.69 | 78,600 | |
12/10/2024 | 59.19 | 59.43 | 58.64 | 59.06 | 39,528 | |
12/09/2024 | 59.90 | 59.92 | 59.17 | 59.17 | 62,984 | |
12/06/2024 | 60.04 | 60.15 | 59.61 | 59.70 | 23,100 | |
12/05/2024 | 59.87 | 60.16 | 59.87 | 59.96 | 21,200 | |
12/04/2024 | 60.25 | 60.25 | 59.64 | 59.85 | 36,277 | |
12/03/2024 | 60.76 | 60.76 | 60.29 | 60.31 | 32,550 | |
12/02/2024 | 61.25 | 61.25 | 60.58 | 60.77 | 30,330 | |
11/29/2024 | 61.06 | 61.31 | 61.04 | 61.23 | 7,257 | |
11/27/2024 | 61.14 | 61.17 | 60.91 | 60.95 | 23,828 | |
11/26/2024 | 61.07 | 61.07 | 60.75 | 61.05 | 25,005 | |
11/25/2024 | 61.15 | 61.54 | 61.12 | 61.21 | 43,800 | |
11/22/2024 | 60.23 | 60.80 | 60.23 | 60.79 | 22,243 | |
11/21/2024 | 59.52 | 60.19 | 59.38 | 60.15 | 30,744 | |
11/20/2024 | 59.21 | 59.36 | 59.00 | 59.32 | 41,760 | |
11/19/2024 | 59.09 | 59.30 | 58.84 | 59.18 | 29,643 | |
11/18/2024 | 59.05 | 59.56 | 59.05 | 59.50 | 14,195 | |
11/15/2024 | 59.19 | 59.31 | 58.86 | 59.01 | 34,400 | |
11/14/2024 | 59.45 | 59.58 | 59.27 | 59.31 | 20,592 | |
11/13/2024 | 59.55 | 59.71 | 59.37 | 59.52 | 31,601 | |
11/12/2024 | 59.95 | 60.04 | 59.31 | 59.50 | 37,430 | |
11/11/2024 | 60.06 | 60.40 | 60.06 | 60.07 | 22,500 | |
11/08/2024 | 59.86 | 60.07 | 59.69 | 59.87 | 56,423 | |
11/07/2024 | 59.90 | 60.04 | 59.77 | 59.83 | 32,464 | |
11/06/2024 | 59.99 | 59.99 | 59.60 | 59.86 | 29,156 | |
11/05/2024 | 58.16 | 58.75 | 58.14 | 58.75 | 22,800 | |
11/04/2024 | 58.27 | 58.43 | 58.04 | 58.15 | 51,762 | |
11/01/2024 | 58.77 | 58.87 | 58.24 | 58.26 | 34,023 | |
10/31/2024 | 58.57 | 58.97 | 58.57 | 58.73 | 48,936 | |
10/30/2024 | 58.32 | 58.72 | 58.32 | 58.46 | 31,600 | |
10/29/2024 | 58.73 | 58.73 | 58.40 | 58.40 | 30,031 | |
10/28/2024 | 58.61 | 59.08 | 58.61 | 59.04 | 41,599 | |
10/25/2024 | 59.15 | 59.15 | 58.47 | 58.47 | 43,008 | |
10/24/2024 | 59.27 | 59.27 | 58.83 | 59.01 | 34,546 | |
10/23/2024 | 58.91 | 59.13 | 58.79 | 59.06 | 37,285 | |
10/22/2024 | 59.06 | 59.20 | 58.73 | 59.16 | 35,751 | |
10/21/2024 | 59.96 | 59.98 | 59.28 | 59.31 | 39,758 | |
10/18/2024 | 59.89 | 60.00 | 59.65 | 59.97 | 35,817 | |
10/17/2024 | 60.17 | 60.17 | 59.82 | 59.89 | 19,100 | |
10/16/2024 | 59.76 | 60.19 | 59.76 | 60.15 | 17,629 | |
10/15/2024 | 59.63 | 60.22 | 59.63 | 59.63 | 19,500 | |
10/14/2024 | 59.14 | 59.55 | 58.98 | 59.55 | 15,801 | |
10/11/2024 | 58.72 | 59.17 | 58.72 | 59.17 | 39,300 | |
10/10/2024 | 58.71 | 58.85 | 58.49 | 58.56 | 50,844 | |
10/09/2024 | 58.39 | 58.93 | 58.39 | 58.84 | 34,406 | |
10/08/2024 | 58.47 | 58.48 | 58.18 | 58.43 | 24,255 | |
10/07/2024 | 58.72 | 58.78 | 58.28 | 58.43 | 19,378 | |
10/04/2024 | 58.73 | 58.82 | 58.42 | 58.82 | 42,171 | |
10/03/2024 | 58.50 | 58.50 | 58.17 | 58.40 | 31,500 | |
10/02/2024 | 58.65 | 58.89 | 58.60 | 58.66 | 28,804 | |
10/01/2024 | 58.88 | 58.88 | 58.55 | 58.81 | 47,350 | |
09/30/2024 | 58.85 | 58.97 | 58.52 | 58.97 | 31,209 | |
09/27/2024 | 58.72 | 59.17 | 58.72 | 58.82 | 41,649 | |
09/26/2024 | 58.15 | 58.59 | 58.15 | 58.59 | 31,056 | |
09/25/2024 | 58.57 | 58.57 | 58.04 | 58.04 | 18,763 | |
09/24/2024 | 58.44 | 58.69 | 58.42 | 58.57 | 45,871 | |
09/23/2024 | 58.28 | 58.37 | 58.16 | 58.34 | 30,220 |
About ALPS Sector Etf history
ALPS Sector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Sector Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Sector stock prices may prove useful in developing a viable investing in ALPS Sector
The underlying index generally consists of 50 stocks on each annual reconstitution date, which is the third Friday of December each year. Alps Sector is traded on NYSEARCA Exchange in the United States.
ALPS Sector Etf Technical Analysis
ALPS Sector technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
ALPS Sector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS Sector's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0209 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ALPS Sector Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of ALPS Sector Dividend is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Sector's value that differs from its market value or its book value, called intrinsic value, which is ALPS Sector's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Sector's market value can be influenced by many factors that don't directly affect ALPS Sector's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Sector's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Sector is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Sector's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.