Nippon India (India) Price History

SDL26BEES   126.90  0.16  0.13%   
If you're considering investing in Nippon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nippon India stands at 126.90, as last reported on the 10th of January, with the highest price reaching 127.19 and the lowest price hitting 125.26 during the day. At this point, Nippon India is very steady. Nippon India Mutual has Sharpe Ratio of 0.0946, which conveys that the entity had a 0.0946% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nippon India, which you can use to evaluate the volatility of the etf. Please verify Nippon India's Mean Deviation of 0.2353, risk adjusted performance of 0.0527, and Downside Deviation of 0.3812 to check out if the risk estimate we provide is consistent with the expected return of 0.0279%.
  
Nippon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDL26BEES

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nippon India is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon India by adding it to a well-diversified portfolio.

Nippon India Etf Price History Chart

There are several ways to analyze Nippon India Mutual Etf price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024126.95
Lowest PriceOctober 22, 2024124.73

Nippon India January 10, 2025 Etf Price Synopsis

Various analyses of Nippon India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Etf. It can be used to describe the percentage change in the price of Nippon India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Etf.
Nippon India Price Action Indicator 0.76 
Nippon India Price Daily Balance Of Power 0.08 
Nippon India Price Rate Of Daily Change 1.00 
Nippon India Accumulation Distribution 2,151 

Nippon India January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nippon India Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nippon India intraday prices and daily technical indicators to check the level of noise trading in Nippon India Mutual Etf and then apply it to test your longer-term investment strategies against Nippon.

Nippon Etf Price History Data

OpenHighLowCloseVolume
01/09/2025 126.74  127.19  125.26  126.90  141,758 
01/08/2025 126.42  127.01  125.83  126.74  5,260 
01/07/2025 127.10  127.10  126.04  126.42  13,485 
01/06/2025 127.10  127.10  125.81  126.58  3,114 
01/03/2025 126.55  126.98  126.06  126.51  1,001 
01/02/2025 127.00  127.00  126.11  126.49  1,216 
12/31/2024 126.63  126.95  126.01  126.91  196.00 
12/30/2024 126.95  126.95  126.32  126.48  1,247 
12/27/2024 126.83  127.19  125.81  126.95  453,096 
12/26/2024 126.32  126.97  125.26  126.83  937,215 
12/24/2024 126.49  126.77  126.00  126.32  1,685 
12/23/2024 126.92  126.92  125.55  126.06  2,011,889 
12/20/2024 125.90  126.48  125.28  126.27  199,226 
12/19/2024 126.01  126.82  125.43  125.79  9,478 
12/18/2024 126.80  126.80  126.00  126.42  1,711 
12/17/2024 126.49  126.49  125.50  126.21  1,849 
12/16/2024 126.20  126.78  125.77  126.47  436.00 
12/13/2024 126.21  126.60  125.69  125.70  1,899 
12/12/2024 126.05  126.49  125.59  126.21  599.00 
12/11/2024 125.86  126.44  125.86  126.05  645.00 
12/10/2024 125.85  126.44  125.62  126.17  2,236 
12/09/2024 126.60  126.60  125.71  125.85  353.00 
12/06/2024 126.39  126.39  126.01  126.30  661.00 
12/05/2024 126.01  126.45  125.78  126.00  175.00 
12/04/2024 126.62  126.62  125.71  126.00  1,971 
12/03/2024 126.11  126.17  125.53  125.82  3,997 
12/02/2024 125.50  126.19  125.50  125.69  60,690 
11/29/2024 126.10  126.10  125.60  126.09  537.00 
11/28/2024 125.53  126.17  125.43  125.76  445.00 
11/27/2024 125.10  126.25  125.10  125.53  4,540 
11/26/2024 125.45  125.94  125.11  125.87  550.00 
11/25/2024 125.69  126.24  125.17  125.50  521.00 
11/22/2024 126.09  126.09  125.12  125.69  862.00 
11/21/2024 125.10  126.28  125.00  125.03  27,611 
11/20/2024 126.44  126.44  126.44  126.44  1.00 
11/19/2024 124.92  126.99  124.91  126.44  19,086 
11/18/2024 125.89  126.00  124.90  126.00  5,346 
11/14/2024 125.88  125.99  124.91  125.75  632.00 
11/13/2024 125.68  125.94  125.11  125.43  5,168 
11/12/2024 125.88  125.99  125.01  125.69  5,106 
11/11/2024 125.59  125.94  124.95  125.53  2,522 
11/08/2024 124.86  125.93  124.86  125.53  107,911 
11/07/2024 125.53  125.75  124.85  124.95  43,272 
11/06/2024 125.30  125.57  125.01  125.54  6,435 
11/05/2024 124.82  125.55  124.82  125.53  8,983 
11/04/2024 125.41  125.88  124.82  125.12  127,930 
11/01/2024 129.00  129.00  124.82  125.23  360.00 
10/31/2024 124.96  125.40  124.85  125.22  1,106 
10/30/2024 125.00  125.39  124.66  124.96  3,727 
10/29/2024 124.50  125.44  124.50  124.95  11,496 
10/28/2024 127.00  127.00  124.70  125.40  81,316 
10/25/2024 125.00  125.54  124.73  124.95  3,573 
10/24/2024 125.01  125.54  125.00  125.19  6,102 
10/23/2024 124.59  125.44  124.59  124.98  21,533 
10/22/2024 125.01  125.49  124.55  124.73  4,582 
10/21/2024 128.85  128.85  124.50  125.00  1,850 
10/18/2024 124.81  125.17  124.62  125.10  3,112 
10/17/2024 124.81  125.17  124.81  125.17  1,049 
10/16/2024 125.30  125.30  124.81  125.19  791.00 
10/15/2024 125.77  125.78  124.79  124.97  1,146 
10/14/2024 124.99  125.25  124.60  124.79  31,757 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Nippon India Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon India's price direction in advance. Along with the technical and fundamental analysis of Nippon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.