SDG Invest (Denmark) Price History

SDKGBA Stock   189.50  1.75  0.92%   
If you're considering investing in SDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDG Invest stands at 189.50, as last reported on the 21st of March, with the highest price reaching 190.00 and the lowest price hitting 189.50 during the day. SDG Invest Globale owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of volatility over the last 3 months. SDG Invest Globale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDG Invest's risk adjusted performance of (0.04), and Variance of 0.4904 to confirm the risk estimate we provide.
  
SDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDKGBA

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SDG Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDG Invest by adding SDG Invest to a well-diversified portfolio.

SDG Invest Stock Price History Chart

There are several ways to analyze SDG Stock price data. The simplest method is using a basic SDG candlestick price chart, which shows SDG Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025203.8
Lowest PriceMarch 13, 2025189.2

SDG Invest March 21, 2025 Stock Price Synopsis

Various analyses of SDG Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDG Stock. It can be used to describe the percentage change in the price of SDG Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDG Stock.
SDG Invest Market Facilitation Index 0.0001 
SDG Invest Price Action Indicator(1.12)
SDG Invest Price Daily Balance Of Power(3.50)
SDG Invest Price Rate Of Daily Change 0.99 
SDG Invest Accumulation Distribution 10.36 

SDG Invest March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDG Invest intraday prices and daily technical indicators to check the level of noise trading in SDG Stock and then apply it to test your longer-term investment strategies against SDG.

SDG Stock Price History Data

OpenHighLowCloseVolume
03/21/2025 190.00  190.00  189.50  189.50  3,937 
03/20/2025 191.75  192.55  191.25  191.25  3,109 
03/19/2025 191.10  191.10  191.10  191.10  140.00 
03/18/2025 191.45  191.45  191.10  191.10  10,137 
03/17/2025 189.60  191.15  189.60  191.05  8,448 
03/14/2025 189.40  189.40  189.40  189.40  80.00 
03/13/2025 189.40  189.40  188.60  189.20  17,487 
03/12/2025 189.90  189.90  189.90  189.90  135.00 
03/11/2025 192.10  192.55  190.95  190.95  29,096 
03/10/2025 194.15  195.00  192.70  192.70  18,873 
03/07/2025 193.65  194.80  193.65  194.10  19,966 
03/06/2025 195.95  196.20  195.95  195.95  10,123 
03/05/2025 196.80  197.45  196.35  196.35  5,049 
03/04/2025 199.40  199.40  197.60  197.60  7,307 
03/03/2025 201.40  202.10  200.90  201.90  2,912 
02/28/2025 199.65  200.80  199.10  199.10  1,197 
02/27/2025 202.10  202.30  201.20  201.80  1,244 
02/26/2025 203.00  203.30  202.40  202.40  1,918 
02/25/2025 201.60  201.80  201.60  201.60  2,612 
02/24/2025 202.80  203.70  201.80  203.70  3,823 
02/21/2025 203.50  204.00  203.10  203.20  2,902 
02/20/2025 203.30  204.40  203.30  203.60  7,175 
02/19/2025 204.80  204.80  203.70  203.80  497.00 
02/18/2025 202.60  204.00  202.60  203.70  1,698 
02/17/2025 203.30  203.50  202.50  202.60  1,403 
02/14/2025 202.90  203.10  202.70  202.70  598.00 
02/13/2025 202.70  202.70  201.80  202.00  530.00 
02/12/2025 202.10  202.10  202.10  202.10  704.00 
02/11/2025 202.10  203.10  202.10  203.10  796.00 
02/10/2025 202.30  203.00  202.00  202.00  3,109 
02/07/2025 202.60  203.10  202.30  202.30  4,495 
02/06/2025 202.60  202.60  202.60  202.60  299.00 
02/04/2025 200.50  201.30  200.50  200.50  16,473 
02/03/2025 200.70  201.40  199.50  200.30  19,637 
01/31/2025 202.70  204.10  202.70  203.00  26,024 
01/30/2025 200.70  200.80  200.70  200.80  5,792 
01/29/2025 200.30  200.30  200.30  200.30  100.00 
01/28/2025 199.15  199.60  199.00  199.60  5,633 
01/27/2025 198.20  198.55  197.40  198.55  4,690 
01/24/2025 202.00  202.80  201.00  201.00  1,101 
01/23/2025 201.10  202.00  201.00  202.00  1,223 
01/22/2025 201.00  201.30  201.00  201.30  1,382 
01/21/2025 198.75  199.70  198.75  199.70  3,887 
01/20/2025 198.95  199.05  198.80  199.05  895.00 
01/17/2025 198.25  200.10  198.25  198.95  3,926 
01/16/2025 197.25  198.05  197.20  197.95  18,212 
01/15/2025 194.90  196.00  194.90  196.00  2,920 
01/14/2025 195.85  196.55  195.30  195.30  9,811 
01/13/2025 195.70  195.70  194.05  194.05  9,624 
01/10/2025 197.55  198.30  197.15  197.15  9,383 
01/09/2025 197.95  197.95  197.60  197.95  1,330 
01/08/2025 197.75  197.75  197.75  197.75  51.00 
01/07/2025 196.90  197.05  196.10  197.05  2,699 
01/06/2025 197.60  197.65  197.60  197.65  4,046 
01/03/2025 197.35  197.35  196.85  196.85  349.00 
01/02/2025 195.45  196.20  195.45  195.80  1,108 
12/30/2024 195.35  195.40  195.00  195.00  1,620 
12/27/2024 197.15  197.15  196.40  196.80  1,051 
12/23/2024 194.70  195.55  194.70  195.25  23,946 
12/20/2024 195.20  195.20  193.40  194.10  4,905 
12/19/2024 196.00  196.85  196.00  196.45  7,410 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SDG Invest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SDG Invest's price direction in advance. Along with the technical and fundamental analysis of SDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SDG Stock analysis

When running SDG Invest's price analysis, check to measure SDG Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDG Invest is operating at the current time. Most of SDG Invest's value examination focuses on studying past and present price action to predict the probability of SDG Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDG Invest's price. Additionally, you may evaluate how the addition of SDG Invest to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities