SDG Invest (Denmark) Price History
SDKGBA Stock | 189.50 1.75 0.92% |
If you're considering investing in SDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDG Invest stands at 189.50, as last reported on the 21st of March, with the highest price reaching 190.00 and the lowest price hitting 189.50 during the day. SDG Invest Globale owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0466, which indicates the firm had a -0.0466 % return per unit of volatility over the last 3 months. SDG Invest Globale exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDG Invest's risk adjusted performance of (0.04), and Variance of 0.4904 to confirm the risk estimate we provide.
SDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SDG |
Sharpe Ratio = -0.0466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDKGBA |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SDG Invest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDG Invest by adding SDG Invest to a well-diversified portfolio.
SDG Invest Stock Price History Chart
There are several ways to analyze SDG Stock price data. The simplest method is using a basic SDG candlestick price chart, which shows SDG Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 203.8 |
Lowest Price | March 13, 2025 | 189.2 |
SDG Invest March 21, 2025 Stock Price Synopsis
Various analyses of SDG Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDG Stock. It can be used to describe the percentage change in the price of SDG Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDG Stock.SDG Invest Market Facilitation Index | 0.0001 | |
SDG Invest Price Action Indicator | (1.12) | |
SDG Invest Price Daily Balance Of Power | (3.50) | |
SDG Invest Price Rate Of Daily Change | 0.99 | |
SDG Invest Accumulation Distribution | 10.36 |
SDG Invest March 21, 2025 Stock Price Analysis
SDG Stock Price History Data
Open | High | Low | Close | Volume | ||
03/21/2025 | 190.00 | 190.00 | 189.50 | 189.50 | 3,937 | |
03/20/2025 | 191.75 | 192.55 | 191.25 | 191.25 | 3,109 | |
03/19/2025 | 191.10 | 191.10 | 191.10 | 191.10 | 140.00 | |
03/18/2025 | 191.45 | 191.45 | 191.10 | 191.10 | 10,137 | |
03/17/2025 | 189.60 | 191.15 | 189.60 | 191.05 | 8,448 | |
03/14/2025 | 189.40 | 189.40 | 189.40 | 189.40 | 80.00 | |
03/13/2025 | 189.40 | 189.40 | 188.60 | 189.20 | 17,487 | |
03/12/2025 | 189.90 | 189.90 | 189.90 | 189.90 | 135.00 | |
03/11/2025 | 192.10 | 192.55 | 190.95 | 190.95 | 29,096 | |
03/10/2025 | 194.15 | 195.00 | 192.70 | 192.70 | 18,873 | |
03/07/2025 | 193.65 | 194.80 | 193.65 | 194.10 | 19,966 | |
03/06/2025 | 195.95 | 196.20 | 195.95 | 195.95 | 10,123 | |
03/05/2025 | 196.80 | 197.45 | 196.35 | 196.35 | 5,049 | |
03/04/2025 | 199.40 | 199.40 | 197.60 | 197.60 | 7,307 | |
03/03/2025 | 201.40 | 202.10 | 200.90 | 201.90 | 2,912 | |
02/28/2025 | 199.65 | 200.80 | 199.10 | 199.10 | 1,197 | |
02/27/2025 | 202.10 | 202.30 | 201.20 | 201.80 | 1,244 | |
02/26/2025 | 203.00 | 203.30 | 202.40 | 202.40 | 1,918 | |
02/25/2025 | 201.60 | 201.80 | 201.60 | 201.60 | 2,612 | |
02/24/2025 | 202.80 | 203.70 | 201.80 | 203.70 | 3,823 | |
02/21/2025 | 203.50 | 204.00 | 203.10 | 203.20 | 2,902 | |
02/20/2025 | 203.30 | 204.40 | 203.30 | 203.60 | 7,175 | |
02/19/2025 | 204.80 | 204.80 | 203.70 | 203.80 | 497.00 | |
02/18/2025 | 202.60 | 204.00 | 202.60 | 203.70 | 1,698 | |
02/17/2025 | 203.30 | 203.50 | 202.50 | 202.60 | 1,403 | |
02/14/2025 | 202.90 | 203.10 | 202.70 | 202.70 | 598.00 | |
02/13/2025 | 202.70 | 202.70 | 201.80 | 202.00 | 530.00 | |
02/12/2025 | 202.10 | 202.10 | 202.10 | 202.10 | 704.00 | |
02/11/2025 | 202.10 | 203.10 | 202.10 | 203.10 | 796.00 | |
02/10/2025 | 202.30 | 203.00 | 202.00 | 202.00 | 3,109 | |
02/07/2025 | 202.60 | 203.10 | 202.30 | 202.30 | 4,495 | |
02/06/2025 | 202.60 | 202.60 | 202.60 | 202.60 | 299.00 | |
02/04/2025 | 200.50 | 201.30 | 200.50 | 200.50 | 16,473 | |
02/03/2025 | 200.70 | 201.40 | 199.50 | 200.30 | 19,637 | |
01/31/2025 | 202.70 | 204.10 | 202.70 | 203.00 | 26,024 | |
01/30/2025 | 200.70 | 200.80 | 200.70 | 200.80 | 5,792 | |
01/29/2025 | 200.30 | 200.30 | 200.30 | 200.30 | 100.00 | |
01/28/2025 | 199.15 | 199.60 | 199.00 | 199.60 | 5,633 | |
01/27/2025 | 198.20 | 198.55 | 197.40 | 198.55 | 4,690 | |
01/24/2025 | 202.00 | 202.80 | 201.00 | 201.00 | 1,101 | |
01/23/2025 | 201.10 | 202.00 | 201.00 | 202.00 | 1,223 | |
01/22/2025 | 201.00 | 201.30 | 201.00 | 201.30 | 1,382 | |
01/21/2025 | 198.75 | 199.70 | 198.75 | 199.70 | 3,887 | |
01/20/2025 | 198.95 | 199.05 | 198.80 | 199.05 | 895.00 | |
01/17/2025 | 198.25 | 200.10 | 198.25 | 198.95 | 3,926 | |
01/16/2025 | 197.25 | 198.05 | 197.20 | 197.95 | 18,212 | |
01/15/2025 | 194.90 | 196.00 | 194.90 | 196.00 | 2,920 | |
01/14/2025 | 195.85 | 196.55 | 195.30 | 195.30 | 9,811 | |
01/13/2025 | 195.70 | 195.70 | 194.05 | 194.05 | 9,624 | |
01/10/2025 | 197.55 | 198.30 | 197.15 | 197.15 | 9,383 | |
01/09/2025 | 197.95 | 197.95 | 197.60 | 197.95 | 1,330 | |
01/08/2025 | 197.75 | 197.75 | 197.75 | 197.75 | 51.00 | |
01/07/2025 | 196.90 | 197.05 | 196.10 | 197.05 | 2,699 | |
01/06/2025 | 197.60 | 197.65 | 197.60 | 197.65 | 4,046 | |
01/03/2025 | 197.35 | 197.35 | 196.85 | 196.85 | 349.00 | |
01/02/2025 | 195.45 | 196.20 | 195.45 | 195.80 | 1,108 | |
12/30/2024 | 195.35 | 195.40 | 195.00 | 195.00 | 1,620 | |
12/27/2024 | 197.15 | 197.15 | 196.40 | 196.80 | 1,051 | |
12/23/2024 | 194.70 | 195.55 | 194.70 | 195.25 | 23,946 | |
12/20/2024 | 195.20 | 195.20 | 193.40 | 194.10 | 4,905 | |
12/19/2024 | 196.00 | 196.85 | 196.00 | 196.45 | 7,410 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
SDG Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDG Invest's price direction in advance. Along with the technical and fundamental analysis of SDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0145 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SDG Stock analysis
When running SDG Invest's price analysis, check to measure SDG Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDG Invest is operating at the current time. Most of SDG Invest's value examination focuses on studying past and present price action to predict the probability of SDG Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDG Invest's price. Additionally, you may evaluate how the addition of SDG Invest to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |