Global X Superdividend Etf Price History

SDIV Etf  USD 21.26  0.07  0.33%   
Below is the normalized historical share price chart for Global X SuperDividend extending back to June 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 21.26, as last reported on the 15th of December 2024, with the highest price reaching 21.36 and the lowest price hitting 21.18 during the day.
3 y Volatility
20.02
200 Day MA
22.0955
1 y Volatility
13.78
50 Day MA
22.1124
Inception Date
2011-06-08
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X SuperDividend holds Efficiency (Sharpe) Ratio of -0.0692, which attests that the entity had a -0.0692% return per unit of risk over the last 3 months. Global X SuperDividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.02), standard deviation of 0.8523, and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDIV

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X SuperDividend Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202423.09
Lowest PriceNovember 14, 202421.19

Global X December 15, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.39)
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator(0.04)

Global X December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SuperDividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SuperDividend Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.9 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 21.97. The median price for the last 90 days is 21.88. The company had dividends distributed to its stock-holders on 3rd of September 2020.
OpenHighLowCloseVolume
12/15/2024
 21.34  21.36  21.18  21.26 
12/13/2024 21.34  21.36  21.18  21.26  296,739 
12/12/2024 21.43  21.43  21.30  21.33  231,599 
12/11/2024 21.64  21.64  21.41  21.50  279,944 
12/10/2024 21.61  21.61  21.50  21.56  245,920 
12/09/2024 21.69  21.83  21.66  21.69  320,567 
12/06/2024 21.52  21.57  21.31  21.35  297,906 
12/05/2024 21.51  21.55  21.44  21.44  288,328 
12/04/2024 21.53  21.53  21.38  21.44  434,686 
12/03/2024 21.53  21.57  21.42  21.46  337,061 
12/02/2024 21.46  21.47  21.29  21.45  421,086 
11/29/2024 21.35  21.45  21.32  21.39  222,377 
11/27/2024 21.42  21.55  21.42  21.43  295,878 
11/26/2024 21.50  21.50  21.29  21.36  266,040 
11/25/2024 21.63  21.63  21.48  21.54  234,935 
11/22/2024 21.39  21.45  21.32  21.44  277,924 
11/21/2024 21.42  21.46  21.35  21.46  187,728 
11/20/2024 21.45  21.46  21.31  21.39  275,229 
11/19/2024 21.34  21.48  21.32  21.45  281,576 
11/18/2024 21.31  21.44  21.26  21.40  219,909 
11/15/2024 21.24  21.30  21.16  21.20  242,482 
11/14/2024 21.30  21.34  21.16  21.19  244,696 
11/13/2024 21.41  21.41  21.22  21.23  359,293 
11/12/2024 21.59  21.59  21.21  21.27  467,843 
11/11/2024 21.73  21.78  21.62  21.64  369,402 
11/08/2024 21.81  21.85  21.65  21.74  375,250 
11/07/2024 21.96  22.08  21.95  22.02  259,782 
11/06/2024 21.75  21.82  21.49  21.77  427,451 
11/05/2024 21.80  21.86  21.75  21.85  183,535 
11/04/2024 21.64  21.79  21.64  21.68  256,530 
11/01/2024 21.78  21.81  21.54  21.56  240,881 
10/31/2024 21.81  21.85  21.65  21.69  212,516 
10/30/2024 21.80  21.98  21.77  21.88  218,857 
10/29/2024 21.92  21.92  21.77  21.82  266,510 
10/28/2024 21.96  22.03  21.94  21.99  196,858 
10/25/2024 22.01  22.07  21.84  21.84  106,582 
10/24/2024 21.94  21.96  21.82  21.96  107,030 
10/23/2024 22.15  22.15  21.86  21.96  220,641 
10/22/2024 22.26  22.31  22.23  22.30  161,496 
10/21/2024 22.51  22.55  22.27  22.31  198,359 
10/18/2024 22.58  22.58  22.50  22.57  131,258 
10/17/2024 22.48  22.48  22.36  22.41  132,534 
10/16/2024 22.50  22.61  22.45  22.58  123,730 
10/15/2024 22.40  22.48  22.33  22.33  163,067 
10/14/2024 22.50  22.59  22.40  22.56  206,185 
10/11/2024 22.43  22.58  22.43  22.57  128,579 
10/10/2024 22.52  22.52  22.40  22.52  173,323 
10/09/2024 22.43  22.52  22.24  22.46  266,990 
10/08/2024 22.71  22.71  22.48  22.56  206,300 
10/07/2024 23.17  23.17  22.96  23.09  250,240 
10/04/2024 22.94  22.97  22.82  22.96  223,057 
10/03/2024 22.84  22.86  22.62  22.86  151,098 
10/02/2024 23.06  23.17  23.00  23.09  334,970 
10/01/2024 22.96  22.96  22.77  22.91  272,341 
09/30/2024 22.98  23.04  22.83  22.94  170,223 
09/27/2024 22.89  22.99  22.82  22.91  199,555 
09/26/2024 22.64  22.79  22.62  22.73  183,686 
09/25/2024 22.68  22.68  22.31  22.35  197,755 
09/24/2024 22.48  22.70  22.41  22.70  230,625 
09/23/2024 22.22  22.31  22.17  22.25  180,664 
09/20/2024 22.30  22.31  22.12  22.13  115,862 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SuperDividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Superdividend is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X SuperDividend is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Superdividend Etf. Highlighted below are key reports to facilitate an investment decision about Global X Superdividend Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X SuperDividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Global X SuperDividend is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.