Sdiptech (Sweden) Price History
SDIP-B Stock | SEK 189.00 2.90 1.51% |
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 189.00, as last reported on the 28th of March, with the highest price reaching 192.60 and the lowest price hitting 187.80 during the day. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Sdiptech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sdiptech's Risk Adjusted Performance of (0.14), variance of 4.22, and Coefficient Of Variation of (588.52) to confirm the risk estimate we provide.
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sdiptech |
Sharpe Ratio = -0.1699
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDIP-B |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sdiptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding Sdiptech to a well-diversified portfolio.
Sdiptech Stock Price History Chart
There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 238.4 |
Lowest Price | March 28, 2025 | 189.0 |
Sdiptech March 28, 2025 Stock Price Synopsis
Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.Sdiptech Price Daily Balance Of Power | (0.60) | |
Sdiptech Price Rate Of Daily Change | 0.98 | |
Sdiptech Price Action Indicator | (2.65) | |
Sdiptech Accumulation Distribution | 1,347 |
Sdiptech March 28, 2025 Stock Price Analysis
Sdiptech Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 192.10 | 192.60 | 187.80 | 189.00 | 54,034 | |
03/27/2025 | 194.10 | 194.10 | 189.40 | 191.90 | 73,925 | |
03/26/2025 | 195.00 | 195.90 | 190.80 | 193.20 | 53,598 | |
03/25/2025 | 200.40 | 200.40 | 191.40 | 195.00 | 141,972 | |
03/24/2025 | 197.40 | 200.60 | 196.00 | 196.80 | 61,080 | |
03/21/2025 | 207.00 | 207.00 | 195.70 | 197.90 | 52,072 | |
03/20/2025 | 208.00 | 208.00 | 198.00 | 200.60 | 43,498 | |
03/19/2025 | 201.00 | 203.00 | 199.20 | 201.20 | 39,309 | |
03/18/2025 | 200.60 | 205.80 | 200.00 | 200.60 | 61,384 | |
03/17/2025 | 190.60 | 203.80 | 190.60 | 203.00 | 158,518 | |
03/14/2025 | 192.90 | 196.90 | 192.00 | 192.00 | 628,421 | |
03/13/2025 | 199.90 | 199.90 | 191.00 | 193.50 | 178,279 | |
03/12/2025 | 196.00 | 198.80 | 193.00 | 195.00 | 187,122 | |
03/11/2025 | 196.20 | 200.20 | 194.40 | 194.70 | 114,161 | |
03/10/2025 | 200.00 | 201.20 | 196.10 | 196.80 | 52,544 | |
03/07/2025 | 205.40 | 205.40 | 197.30 | 199.20 | 75,730 | |
03/06/2025 | 206.80 | 208.40 | 203.60 | 205.20 | 37,328 | |
03/05/2025 | 205.40 | 211.00 | 205.40 | 206.80 | 33,811 | |
03/04/2025 | 208.00 | 208.00 | 202.40 | 203.60 | 105,231 | |
03/03/2025 | 209.60 | 213.40 | 207.80 | 208.60 | 57,288 | |
02/28/2025 | 212.80 | 213.20 | 208.00 | 209.60 | 111,245 | |
02/27/2025 | 217.20 | 217.20 | 212.20 | 213.20 | 166,065 | |
02/26/2025 | 215.20 | 219.00 | 215.00 | 217.60 | 100,299 | |
02/25/2025 | 217.80 | 220.40 | 213.40 | 214.40 | 200,557 | |
02/24/2025 | 218.40 | 221.40 | 215.00 | 218.60 | 61,330 | |
02/21/2025 | 215.60 | 224.00 | 215.40 | 218.40 | 181,568 | |
02/20/2025 | 218.80 | 220.20 | 215.40 | 216.40 | 49,820 | |
02/19/2025 | 222.40 | 224.20 | 217.00 | 218.80 | 84,830 | |
02/18/2025 | 222.60 | 225.20 | 218.60 | 222.00 | 53,877 | |
02/17/2025 | 229.20 | 230.00 | 221.60 | 222.60 | 69,143 | |
02/14/2025 | 228.60 | 235.20 | 227.60 | 229.00 | 92,382 | |
02/13/2025 | 216.60 | 227.00 | 212.00 | 227.00 | 202,994 | |
02/12/2025 | 230.20 | 230.20 | 211.60 | 213.40 | 249,623 | |
02/11/2025 | 227.00 | 235.40 | 216.80 | 226.20 | 333,858 | |
02/10/2025 | 223.40 | 229.80 | 223.40 | 227.60 | 82,468 | |
02/07/2025 | 225.40 | 227.40 | 222.20 | 222.40 | 25,189 | |
02/06/2025 | 218.40 | 226.40 | 218.00 | 226.20 | 91,961 | |
02/05/2025 | 219.60 | 220.80 | 217.40 | 218.40 | 82,845 | |
02/04/2025 | 220.00 | 225.00 | 219.80 | 220.00 | 87,754 | |
02/03/2025 | 222.40 | 222.60 | 217.20 | 219.80 | 215,978 | |
01/31/2025 | 228.60 | 228.60 | 224.20 | 227.40 | 150,684 | |
01/30/2025 | 229.20 | 232.80 | 226.60 | 228.40 | 96,967 | |
01/29/2025 | 228.00 | 234.00 | 226.40 | 229.00 | 136,477 | |
01/28/2025 | 231.00 | 232.20 | 226.00 | 226.80 | 87,567 | |
01/27/2025 | 231.60 | 233.80 | 229.40 | 231.40 | 84,304 | |
01/24/2025 | 234.00 | 238.00 | 230.60 | 232.60 | 74,863 | |
01/23/2025 | 233.80 | 235.80 | 231.40 | 233.60 | 40,436 | |
01/22/2025 | 239.40 | 241.00 | 233.00 | 234.00 | 43,337 | |
01/21/2025 | 235.60 | 238.40 | 234.60 | 238.40 | 22,752 | |
01/20/2025 | 236.20 | 238.60 | 234.40 | 235.80 | 50,722 | |
01/17/2025 | 238.40 | 241.00 | 236.00 | 236.20 | 40,695 | |
01/16/2025 | 233.40 | 238.60 | 233.40 | 238.00 | 55,243 | |
01/15/2025 | 230.00 | 233.20 | 223.00 | 233.20 | 75,405 | |
01/14/2025 | 219.00 | 224.80 | 217.00 | 221.60 | 62,215 | |
01/13/2025 | 220.60 | 221.60 | 216.40 | 216.60 | 37,875 | |
01/10/2025 | 221.20 | 228.00 | 220.60 | 221.00 | 62,007 | |
01/09/2025 | 225.20 | 225.20 | 220.40 | 223.80 | 73,550 | |
01/08/2025 | 232.00 | 233.00 | 224.40 | 224.40 | 58,456 | |
01/07/2025 | 231.60 | 235.80 | 229.20 | 232.00 | 57,081 | |
01/03/2025 | 238.00 | 238.00 | 231.00 | 231.60 | 67,140 | |
01/02/2025 | 237.00 | 238.80 | 236.00 | 238.00 | 48,767 |
About Sdiptech Stock history
Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.
Sdiptech Stock Technical Analysis
Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Sdiptech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (3.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sdiptech Stock analysis
When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |