Sdiptech (Sweden) Price History

SDIP-B Stock  SEK 189.00  2.90  1.51%   
If you're considering investing in Sdiptech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sdiptech stands at 189.00, as last reported on the 28th of March, with the highest price reaching 192.60 and the lowest price hitting 187.80 during the day. Sdiptech AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Sdiptech AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sdiptech's Risk Adjusted Performance of (0.14), variance of 4.22, and Coefficient Of Variation of (588.52) to confirm the risk estimate we provide.
  
Sdiptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDIP-B

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sdiptech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdiptech by adding Sdiptech to a well-diversified portfolio.

Sdiptech Stock Price History Chart

There are several ways to analyze Sdiptech Stock price data. The simplest method is using a basic Sdiptech candlestick price chart, which shows Sdiptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025238.4
Lowest PriceMarch 28, 2025189.0

Sdiptech March 28, 2025 Stock Price Synopsis

Various analyses of Sdiptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdiptech Stock. It can be used to describe the percentage change in the price of Sdiptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdiptech Stock.
Sdiptech Price Daily Balance Of Power(0.60)
Sdiptech Price Rate Of Daily Change 0.98 
Sdiptech Price Action Indicator(2.65)
Sdiptech Accumulation Distribution 1,347 

Sdiptech March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdiptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdiptech intraday prices and daily technical indicators to check the level of noise trading in Sdiptech Stock and then apply it to test your longer-term investment strategies against Sdiptech.

Sdiptech Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 192.10  192.60  187.80  189.00  54,034 
03/27/2025 194.10  194.10  189.40  191.90  73,925 
03/26/2025 195.00  195.90  190.80  193.20  53,598 
03/25/2025 200.40  200.40  191.40  195.00  141,972 
03/24/2025 197.40  200.60  196.00  196.80  61,080 
03/21/2025 207.00  207.00  195.70  197.90  52,072 
03/20/2025 208.00  208.00  198.00  200.60  43,498 
03/19/2025 201.00  203.00  199.20  201.20  39,309 
03/18/2025 200.60  205.80  200.00  200.60  61,384 
03/17/2025 190.60  203.80  190.60  203.00  158,518 
03/14/2025 192.90  196.90  192.00  192.00  628,421 
03/13/2025 199.90  199.90  191.00  193.50  178,279 
03/12/2025 196.00  198.80  193.00  195.00  187,122 
03/11/2025 196.20  200.20  194.40  194.70  114,161 
03/10/2025 200.00  201.20  196.10  196.80  52,544 
03/07/2025 205.40  205.40  197.30  199.20  75,730 
03/06/2025 206.80  208.40  203.60  205.20  37,328 
03/05/2025 205.40  211.00  205.40  206.80  33,811 
03/04/2025 208.00  208.00  202.40  203.60  105,231 
03/03/2025 209.60  213.40  207.80  208.60  57,288 
02/28/2025 212.80  213.20  208.00  209.60  111,245 
02/27/2025 217.20  217.20  212.20  213.20  166,065 
02/26/2025 215.20  219.00  215.00  217.60  100,299 
02/25/2025 217.80  220.40  213.40  214.40  200,557 
02/24/2025 218.40  221.40  215.00  218.60  61,330 
02/21/2025 215.60  224.00  215.40  218.40  181,568 
02/20/2025 218.80  220.20  215.40  216.40  49,820 
02/19/2025 222.40  224.20  217.00  218.80  84,830 
02/18/2025 222.60  225.20  218.60  222.00  53,877 
02/17/2025 229.20  230.00  221.60  222.60  69,143 
02/14/2025 228.60  235.20  227.60  229.00  92,382 
02/13/2025 216.60  227.00  212.00  227.00  202,994 
02/12/2025 230.20  230.20  211.60  213.40  249,623 
02/11/2025 227.00  235.40  216.80  226.20  333,858 
02/10/2025 223.40  229.80  223.40  227.60  82,468 
02/07/2025 225.40  227.40  222.20  222.40  25,189 
02/06/2025 218.40  226.40  218.00  226.20  91,961 
02/05/2025 219.60  220.80  217.40  218.40  82,845 
02/04/2025 220.00  225.00  219.80  220.00  87,754 
02/03/2025 222.40  222.60  217.20  219.80  215,978 
01/31/2025 228.60  228.60  224.20  227.40  150,684 
01/30/2025 229.20  232.80  226.60  228.40  96,967 
01/29/2025 228.00  234.00  226.40  229.00  136,477 
01/28/2025 231.00  232.20  226.00  226.80  87,567 
01/27/2025 231.60  233.80  229.40  231.40  84,304 
01/24/2025 234.00  238.00  230.60  232.60  74,863 
01/23/2025 233.80  235.80  231.40  233.60  40,436 
01/22/2025 239.40  241.00  233.00  234.00  43,337 
01/21/2025 235.60  238.40  234.60  238.40  22,752 
01/20/2025 236.20  238.60  234.40  235.80  50,722 
01/17/2025 238.40  241.00  236.00  236.20  40,695 
01/16/2025 233.40  238.60  233.40  238.00  55,243 
01/15/2025 230.00  233.20  223.00  233.20  75,405 
01/14/2025 219.00  224.80  217.00  221.60  62,215 
01/13/2025 220.60  221.60  216.40  216.60  37,875 
01/10/2025 221.20  228.00  220.60  221.00  62,007 
01/09/2025 225.20  225.20  220.40  223.80  73,550 
01/08/2025 232.00  233.00  224.40  224.40  58,456 
01/07/2025 231.60  235.80  229.20  232.00  57,081 
01/03/2025 238.00  238.00  231.00  231.60  67,140 
01/02/2025 237.00  238.80  236.00  238.00  48,767 

About Sdiptech Stock history

Sdiptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdiptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdiptech AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdiptech stock prices may prove useful in developing a viable investing in Sdiptech
Sdiptech AB provides technical products and services for urban infrastructures in Sweden. Sdiptech AB was founded in 2004 and is based in Stockholm, Sweden. Sdiptech is traded on Stockholm Stock Exchange in Sweden.

Sdiptech Stock Technical Analysis

Sdiptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sdiptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdiptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sdiptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdiptech's price direction in advance. Along with the technical and fundamental analysis of Sdiptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdiptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sdiptech Stock analysis

When running Sdiptech's price analysis, check to measure Sdiptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sdiptech is operating at the current time. Most of Sdiptech's value examination focuses on studying past and present price action to predict the probability of Sdiptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sdiptech's price. Additionally, you may evaluate how the addition of Sdiptech to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.