SDI Logstica (Brazil) Price History

Funds . Brazil . 
Fund . SDI Logstica Rio
SDIL11 Fund  BRL 96.50  0.00  0.00%   
If you're considering investing in SDI Fund, it is important to understand the factors that can impact its price. As of today, the current price of SDI Logstica stands at 96.50, as last reported on the 30th of December, with the highest price reaching 96.50 and the lowest price hitting 96.50 during the day. We have found three technical indicators for SDI Logstica Rio, which you can use to evaluate the volatility of the fund.
  
SDI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SDIL11
Based on monthly moving average SDI Logstica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Logstica by adding SDI Logstica to a well-diversified portfolio.

SDI Logstica Fund Price History Chart

There are several ways to analyze SDI Logstica Rio Fund price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Logstica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202496.5
Lowest PriceOctober 1, 202496.5

SDI Logstica December 30, 2024 Fund Price Synopsis

Various analyses of SDI Logstica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Fund. It can be used to describe the percentage change in the price of SDI Logstica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Fund.
SDI Logstica Price Rate Of Daily Change 1.00 

SDI Logstica December 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDI Logstica Rio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDI Logstica intraday prices and daily technical indicators to check the level of noise trading in SDI Logstica Rio Fund and then apply it to test your longer-term investment strategies against SDI.

SDI Fund Price History Data

The price series of SDI Logstica for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 96.5. The median price for the last 90 days is 96.5. The company had dividends distributed to its stock-holders on 2017-12-01.
OpenHighLowCloseVolume
12/30/2024
 96.50  96.50  96.50  96.50 
12/27/2024 96.50  96.50  96.50  96.50  1.00 
12/26/2024 96.50  96.50  96.50  96.50  1.00 
12/23/2024 96.50  96.50  96.50  96.50  1.00 
12/20/2024 96.50  96.50  96.50  96.50  1.00 
12/19/2024 96.50  96.50  96.50  96.50  1.00 
12/18/2024 96.50  96.50  96.50  96.50  1.00 
12/17/2024 96.50  96.50  96.50  96.50  1.00 
12/16/2024 96.50  96.50  96.50  96.50  1.00 
12/13/2024 96.50  96.50  96.50  96.50  1.00 
12/12/2024 96.50  96.50  96.50  96.50  1.00 
12/11/2024 96.50  96.50  96.50  96.50  1.00 
12/10/2024 96.50  96.50  96.50  96.50  1.00 
12/09/2024 96.50  96.50  96.50  96.50  1.00 
12/06/2024 96.50  96.50  96.50  96.50  1.00 
12/05/2024 96.50  96.50  96.50  96.50  1.00 
12/04/2024 96.50  96.50  96.50  96.50  1.00 
12/03/2024 96.50  96.50  96.50  96.50  1.00 
12/02/2024 96.50  96.50  96.50  96.50  1.00 
11/29/2024 96.50  96.50  96.50  96.50  1.00 
11/28/2024 96.50  96.50  96.50  96.50  1.00 
11/27/2024 96.50  96.50  96.50  96.50  1.00 
11/26/2024 96.50  96.50  96.50  96.50  1.00 
11/25/2024 96.50  96.50  96.50  96.50  1.00 
11/22/2024 96.50  96.50  96.50  96.50  1.00 
11/21/2024 96.50  96.50  96.50  96.50  1.00 
11/19/2024 96.50  96.50  96.50  96.50  1.00 
11/18/2024 96.50  96.50  96.50  96.50  1.00 
11/14/2024 96.50  96.50  96.50  96.50  1.00 
11/13/2024 96.50  96.50  96.50  96.50  1.00 
11/12/2024 96.50  96.50  96.50  96.50  1.00 
11/11/2024 96.50  96.50  96.50  96.50  1.00 
11/08/2024 96.50  96.50  96.50  96.50  1.00 
11/07/2024 96.50  96.50  96.50  96.50  1.00 
11/06/2024 96.50  96.50  96.50  96.50  1.00 
11/05/2024 96.50  96.50  96.50  96.50  1.00 
11/04/2024 96.50  96.50  96.50  96.50  1.00 
11/01/2024 96.50  96.50  96.50  96.50  1.00 
10/31/2024 96.50  96.50  96.50  96.50  1.00 
10/30/2024 96.50  96.50  96.50  96.50  1.00 
10/29/2024 96.50  96.50  96.50  96.50  1.00 
10/28/2024 96.50  96.50  96.50  96.50  1.00 
10/25/2024 96.50  96.50  96.50  96.50  1.00 
10/24/2024 96.50  96.50  96.50  96.50  1.00 
10/23/2024 96.50  96.50  96.50  96.50  1.00 
10/22/2024 96.50  96.50  96.50  96.50  1.00 
10/21/2024 96.50  96.50  96.50  96.50  1.00 
10/18/2024 96.50  96.50  96.50  96.50  1.00 
10/17/2024 96.50  96.50  96.50  96.50  1.00 
10/16/2024 96.50  96.50  96.50  96.50  1.00 
10/15/2024 96.50  96.50  96.50  96.50  1.00 
10/14/2024 96.50  96.50  96.50  96.50  1.00 
10/11/2024 96.50  96.50  96.50  96.50  1.00 
10/10/2024 96.50  96.50  96.50  96.50  1.00 
10/09/2024 96.50  96.50  96.50  96.50  1.00 
10/08/2024 96.50  96.50  96.50  96.50  1.00 
10/07/2024 96.50  96.50  96.50  96.50  1.00 
10/04/2024 96.50  96.50  96.50  96.50  1.00 
10/03/2024 96.50  96.50  96.50  96.50  1.00 
10/02/2024 96.50  96.50  96.50  96.50  1.00 
10/01/2024 96.50  96.50  96.50  96.50  1.00 

About SDI Logstica Fund history

SDI Logstica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Logstica Rio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Logstica stock prices may prove useful in developing a viable investing in SDI Logstica
SDI Logstica Rio - Fundo de Investimento Imobilirio - FII specializes in real estate investments. FII SDI operates under REIT - Diversified classification in Brazil and is traded on Sao Paolo Stock Exchange.

SDI Logstica Fund Technical Analysis

SDI Logstica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SDI Logstica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SDI Logstica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Other Information on Investing in SDI Fund

SDI Logstica financial ratios help investors to determine whether SDI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDI with respect to the benefits of owning SDI Logstica security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY