Sdit Short Duration Fund Price History

SDGFX Fund  USD 10.07  0.01  0.1%   
Below is the normalized historical share price chart for Sdit Short Duration extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sdit Short stands at 10.07, as last reported on the 2nd of December, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Sdit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sdit Mutual Fund to be very steady. Sdit Short Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0389, which indicates the fund had a 0.0389% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sdit Short Duration, which you can use to evaluate the volatility of the fund. Please validate Sdit Short's Risk Adjusted Performance of 0.0046, coefficient of variation of 1345.97, and Semi Deviation of 0.0412 to confirm if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
Sdit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDGFX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sdit Short is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sdit Short by adding it to a well-diversified portfolio.

Sdit Short Mutual Fund Price History Chart

There are several ways to analyze Sdit Short Duration Fund price data. The simplest method is using a basic Sdit candlestick price chart, which shows Sdit Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.13
Lowest PriceOctober 30, 202410.02

Sdit Short December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Sdit Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sdit Mutual Fund. It can be used to describe the percentage change in the price of Sdit Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sdit Mutual Fund.
Sdit Short Price Rate Of Daily Change 1.00 

Sdit Short December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sdit Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sdit Short intraday prices and daily technical indicators to check the level of noise trading in Sdit Short Duration Fund and then apply it to test your longer-term investment strategies against Sdit.

Sdit Mutual Fund Price History Data

The price series of Sdit Short for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 10.07. The median price for the last 90 days is 10.06. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 10.07  10.07  10.07  10.07 
11/29/2024 10.07  10.07  10.07  10.07  1.00 
11/27/2024 10.06  10.06  10.06  10.06  1.00 
11/26/2024 10.05  10.05  10.05  10.05  1.00 
11/25/2024 10.05  10.05  10.05  10.05  1.00 
11/22/2024 10.04  10.04  10.04  10.04  1.00 
11/21/2024 10.04  10.04  10.04  10.04  1.00 
11/20/2024 10.05  10.05  10.05  10.05  1.00 
11/19/2024 10.05  10.05  10.05  10.05  1.00 
11/18/2024 10.05  10.05  10.05  10.05  1.00 
11/15/2024 10.04  10.04  10.04  10.04  1.00 
11/14/2024 10.04  10.04  10.04  10.04  1.00 
11/13/2024 10.05  10.05  10.05  10.05  1.00 
11/12/2024 10.04  10.04  10.04  10.04  1.00 
11/11/2024 10.05  10.05  10.05  10.05  1.00 
11/08/2024 10.05  10.05  10.05  10.05  1.00 
11/07/2024 10.06  10.06  10.06  10.06  1.00 
11/06/2024 10.05  10.05  10.05  10.05  1.00 
11/05/2024 10.05  10.05  10.05  10.05  1.00 
11/04/2024 10.06  10.06  10.06  10.06  1.00 
11/01/2024 10.05  10.05  10.05  10.05  1.00 
10/31/2024 10.06  10.06  10.06  10.06  1.00 
10/30/2024 10.02  10.02  10.02  10.02  1.00 
10/29/2024 10.04  10.04  10.04  10.04  1.00 
10/28/2024 10.03  10.03  10.03  10.03  1.00 
10/25/2024 10.04  10.04  10.04  10.04  1.00 
10/24/2024 10.04  10.04  10.04  10.04  1.00 
10/23/2024 10.04  10.04  10.04  10.04  1.00 
10/22/2024 10.05  10.05  10.05  10.05  1.00 
10/21/2024 10.05  10.05  10.05  10.05  1.00 
10/18/2024 10.06  10.06  10.06  10.06  1.00 
10/17/2024 10.06  10.06  10.06  10.06  1.00 
10/16/2024 10.07  10.07  10.07  10.07  1.00 
10/15/2024 10.06  10.06  10.06  10.06  1.00 
10/14/2024 10.06  10.06  10.06  10.06  1.00 
10/11/2024 10.07  10.07  10.07  10.07  1.00 
10/10/2024 10.06  10.06  10.06  10.06  1.00 
10/09/2024 10.05  10.05  10.05  10.05  1.00 
10/08/2024 10.06  10.06  10.06  10.06  1.00 
10/07/2024 10.05  10.05  10.05  10.05  1.00 
10/04/2024 10.07  10.07  10.07  10.07  1.00 
10/03/2024 10.11  10.11  10.11  10.11  1.00 
10/02/2024 10.12  10.12  10.12  10.12  1.00 
10/01/2024 10.13  10.13  10.13  10.13  1.00 
09/30/2024 10.12  10.12  10.12  10.12  1.00 
09/27/2024 10.11  10.11  10.11  10.11  1.00 
09/26/2024 10.09  10.09  10.09  10.09  1.00 
09/25/2024 10.11  10.11  10.11  10.11  1.00 
09/24/2024 10.12  10.12  10.12  10.12  1.00 
09/23/2024 10.11  10.11  10.11  10.11  1.00 
09/20/2024 10.11  10.11  10.11  10.11  1.00 
09/19/2024 10.11  10.11  10.11  10.11  1.00 
09/18/2024 10.09  10.09  10.09  10.09  1.00 
09/17/2024 10.10  10.10  10.10  10.10  1.00 
09/16/2024 10.11  10.11  10.11  10.11  1.00 
09/13/2024 10.10  10.10  10.10  10.10  1.00 
09/12/2024 10.09  10.09  10.09  10.09  1.00 
09/11/2024 10.09  10.09  10.09  10.09  1.00 
09/10/2024 10.09  10.09  10.09  10.09  1.00 
09/09/2024 10.08  10.08  10.08  10.08  1.00 
09/06/2024 10.08  10.08  10.08  10.08  1.00 

About Sdit Short Mutual Fund history

Sdit Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sdit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sdit Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sdit Short stock prices may prove useful in developing a viable investing in Sdit Short
Normally, the fund invests substantially all of its net assets in U.S. Treasury obligations and obligations issued or guaranteed as to principal and interest by agencies or instrumentalities of the U.S. government, including mortgage-backed securities, and repurchase agreements collateralized by such obligations. It may invest in securities issued by various entities sponsored by the U.S. government, such as the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation.

Sdit Short Mutual Fund Technical Analysis

Sdit Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sdit Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sdit Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sdit Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sdit Short's price direction in advance. Along with the technical and fundamental analysis of Sdit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sdit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sdit Mutual Fund

Sdit Short financial ratios help investors to determine whether Sdit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sdit with respect to the benefits of owning Sdit Short security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements