Deutsche Capital Growth Fund Price History

SDGAX Fund  USD 133.57  0.48  0.36%   
Below is the normalized historical share price chart for Deutsche Capital Growth extending back to July 05, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Capital stands at 133.57, as last reported on the 11th of December 2024, with the highest price reaching 133.57 and the lowest price hitting 133.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Capital Growth secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Capital Growth, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Capital's Mean Deviation of 0.5942, downside deviation of 0.9649, and Coefficient Of Variation of 452.4 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Deutsche Capital is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Capital by adding it to a well-diversified portfolio.

Deutsche Capital Mutual Fund Price History Chart

There are several ways to analyze Deutsche Capital Growth Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024135.53
Lowest PriceSeptember 18, 2024122.33

Deutsche Capital December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Capital Price Rate Of Daily Change 1.00 
Deutsche Capital Price Action Indicator(0.24)

Deutsche Capital December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Capital intraday prices and daily technical indicators to check the level of noise trading in Deutsche Capital Growth Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Capital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 17.19 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 127.73. The median price for the last 90 days is 127.33. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/10/2024 133.57  133.57  133.57  133.57  1.00 
12/09/2024 134.05  134.05  134.05  134.05  1.00 
12/06/2024 134.95  134.95  134.95  134.95  1.00 
12/05/2024 134.68  134.68  134.68  134.68  1.00 
12/04/2024 135.53  135.53  135.53  135.53  1.00 
12/03/2024 133.69  133.69  133.69  133.69  1.00 
12/02/2024 133.12  133.12  133.12  133.12  1.00 
11/29/2024 132.36  132.36  132.36  132.36  1.00 
11/27/2024 131.45  131.45  131.45  131.45  1.00 
11/26/2024 132.19  132.19  132.19  132.19  1.00 
11/25/2024 131.28  131.28  131.28  131.28  1.00 
11/22/2024 130.81  130.81  130.81  130.81  1.00 
11/21/2024 130.83  130.83  130.83  130.83  1.00 
11/20/2024 130.15  130.15  130.15  130.15  1.00 
11/19/2024 130.13  130.13  130.13  130.13  1.00 
11/18/2024 128.95  128.95  128.95  128.95  1.00 
11/15/2024 128.73  128.73  128.73  128.73  1.00 
11/14/2024 131.64  131.64  131.64  131.64  1.00 
11/13/2024 132.26  132.26  132.26  132.26  1.00 
11/12/2024 132.06  132.06  132.06  132.06  1.00 
11/11/2024 131.52  131.52  131.52  131.52  1.00 
11/08/2024 131.67  131.67  131.67  131.67  1.00 
11/07/2024 131.61  131.61  131.61  131.61  1.00 
11/06/2024 129.81  129.81  129.81  129.81  1.00 
11/05/2024 127.23  127.23  127.23  127.23  1.00 
11/04/2024 125.59  125.59  125.59  125.59  1.00 
11/01/2024 125.81  125.81  125.81  125.81  1.00 
10/31/2024 124.91  124.91  124.91  124.91  1.00 
10/30/2024 128.19  128.19  128.19  128.19  1.00 
10/29/2024 128.39  128.39  128.39  128.39  1.00 
10/28/2024 127.49  127.49  127.49  127.49  1.00 
10/25/2024 127.33  127.33  127.33  127.33  1.00 
10/24/2024 127.14  127.14  127.14  127.14  1.00 
10/23/2024 126.89  126.89  126.89  126.89  1.00 
10/22/2024 128.56  128.56  128.56  128.56  1.00 
10/21/2024 128.66  128.66  128.66  128.66  1.00 
10/18/2024 128.30  128.30  128.30  128.30  1.00 
10/17/2024 127.26  127.26  127.26  127.26  1.00 
10/16/2024 127.33  127.33  127.33  127.33  1.00 
10/15/2024 127.00  127.00  127.00  127.00  1.00 
10/14/2024 128.34  128.34  128.34  128.34  1.00 
10/11/2024 127.31  127.31  127.31  127.31  1.00 
10/10/2024 126.73  126.73  126.73  126.73  1.00 
10/09/2024 126.55  126.55  126.55  126.55  1.00 
10/08/2024 125.63  125.63  125.63  125.63  1.00 
10/07/2024 123.71  123.71  123.71  123.71  1.00 
10/04/2024 125.13  125.13  125.13  125.13  1.00 
10/03/2024 123.99  123.99  123.99  123.99  1.00 
10/02/2024 123.93  123.93  123.93  123.93  1.00 
10/01/2024 123.73  123.73  123.73  123.73  1.00 
09/30/2024 125.47  125.47  125.47  125.47  1.00 
09/27/2024 124.85  124.85  124.85  124.85  1.00 
09/26/2024 125.57  125.57  125.57  125.57  1.00 
09/25/2024 125.16  125.16  125.16  125.16  1.00 
09/24/2024 125.14  125.14  125.14  125.14  1.00 
09/23/2024 124.59  124.59  124.59  124.59  1.00 
09/20/2024 124.55  124.55  124.55  124.55  1.00 
09/19/2024 124.93  124.93  124.93  124.93  1.00 
09/18/2024 122.33  122.33  122.33  122.33  1.00 
09/17/2024 122.73  122.73  122.73  122.73  1.00 
09/16/2024 122.79  122.79  122.79  122.79  1.00 

About Deutsche Capital Mutual Fund history

Deutsche Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Capital stock prices may prove useful in developing a viable investing in Deutsche Capital
The fund normally invests at least 65 percent of total assets in equities, mainly common stocks of U.S. companies. It generally focuses on established companies that are similar in size to the companies in the SP 500 Index or the Russell 1000 Growth Index .

Deutsche Capital Mutual Fund Technical Analysis

Deutsche Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Deutsche Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Capital's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Capital financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Capital security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals