Ishares Msci Global Etf Price History

SDG Etf  USD 76.60  1.15  1.52%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to April 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 76.60, as last reported on the 28th of November, with the highest price reaching 76.60 and the lowest price hitting 76.06 during the day.
3 y Volatility
17.11
200 Day MA
78.4938
1 y Volatility
17.09
50 Day MA
80.4328
Inception Date
2016-04-20
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Global holds Efficiency (Sharpe) Ratio of -0.0579, which attests that the entity had a -0.0579% return per unit of risk over the last 3 months. iShares MSCI Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.06), standard deviation of 1.17, and Market Risk Adjusted Performance of (0.93) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0579

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDG

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
25.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202485.86
Lowest PriceNovember 15, 202474.71

IShares MSCI November 28, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 58.51 
IShares MSCI Price Action Indicator 0.84 
IShares MSCI Price Rate Of Daily Change 1.02 
IShares MSCI Price Daily Balance Of Power 2.13 

IShares MSCI November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.15 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 80.27. The median price for the last 90 days is 80.54. The company had dividends distributed to its stock-holders on 16th of December 2019.
OpenHighLowCloseVolume
11/27/2024 76.16  76.60  76.06  76.60  8,300 
11/26/2024 75.74  75.74  75.14  75.45  9,500 
11/25/2024 75.64  76.00  75.64  75.98  9,653 
11/22/2024 74.74  75.13  74.74  75.13  4,833 
11/21/2024 75.19  75.32  75.00  75.20  4,100 
11/20/2024 75.09  75.20  74.73  75.20  3,121 
11/19/2024 74.93  75.16  74.93  75.16  2,068 
11/18/2024 74.53  75.06  74.22  75.06  10,510 
11/15/2024 74.93  74.93  74.41  74.71  13,703 
11/14/2024 75.25  75.46  74.91  75.10  8,805 
11/13/2024 75.78  76.13  75.00  75.00  6,976 
11/12/2024 76.30  76.30  75.25  75.61  7,044 
11/11/2024 77.49  77.60  77.05  77.08  13,800 
11/08/2024 77.80  77.80  77.08  77.44  8,117 
11/07/2024 78.23  78.99  78.23  78.64  7,888 
11/06/2024 77.01  77.64  76.79  77.22  9,627 
11/05/2024 79.75  80.43  79.55  80.43  4,999 
11/04/2024 80.27  80.55  79.93  79.93  14,458 
11/01/2024 79.77  80.05  79.40  79.41  7,232 
10/31/2024 80.18  80.18  79.25  79.53  12,943 
10/30/2024 80.63  80.89  80.53  80.53  5,726 
10/29/2024 81.08  81.20  80.88  80.88  2,985 
10/28/2024 81.71  82.09  81.71  82.05  3,625 
10/25/2024 81.27  81.47  80.87  80.89  3,291 
10/24/2024 80.23  80.23  80.01  80.09  3,601 
10/23/2024 80.10  80.16  79.81  80.16  4,002 
10/22/2024 80.43  80.64  80.43  80.62  3,785 
10/21/2024 80.81  80.97  80.36  80.55  3,659 
10/18/2024 81.34  81.34  80.98  80.98  4,948 
10/17/2024 80.88  80.88  80.45  80.54  6,021 
10/16/2024 80.59  81.18  80.59  81.18  4,552 
10/15/2024 80.84  80.84  80.42  80.42  1,900 
10/14/2024 82.45  82.83  82.45  82.70  19,664 
10/11/2024 82.40  83.28  82.40  83.10  13,100 
10/10/2024 82.96  83.05  82.53  82.84  17,092 
10/09/2024 82.92  83.61  82.77  83.60  6,500 
10/08/2024 83.48  83.67  83.32  83.32  36,926 
10/07/2024 85.46  85.77  85.28  85.77  2,209 
10/04/2024 84.73  84.85  84.64  84.76  5,389 
10/03/2024 84.20  84.27  84.06  84.13  7,389 
10/02/2024 85.16  85.86  85.16  85.86  2,191 
10/01/2024 85.06  85.06  84.49  85.02  5,228 
09/30/2024 84.91  85.66  84.68  84.79  6,158 
09/27/2024 85.08  85.76  85.01  85.08  5,292 
09/26/2024 84.63  84.80  84.31  84.74  7,075 
09/25/2024 83.18  83.18  82.36  82.36  18,700 
09/24/2024 83.05  83.65  83.02  83.49  16,000 
09/23/2024 81.94  82.33  81.88  82.30  8,343 
09/20/2024 82.23  82.23  81.65  81.68  1,955 
09/19/2024 82.65  82.65  81.98  82.29  9,988 
09/18/2024 81.72  81.72  81.29  81.48  7,126 
09/17/2024 81.58  82.00  81.58  81.61  5,422 
09/16/2024 81.21  81.63  81.12  81.63  10,452 
09/13/2024 80.77  81.45  80.77  81.21  25,217 
09/12/2024 79.91  80.53  79.91  80.53  3,200 
09/11/2024 79.44  80.54  78.97  80.54  4,279 
09/10/2024 78.56  78.70  78.21  78.70  6,299 
09/09/2024 78.81  78.84  78.56  78.75  3,300 
09/06/2024 79.47  79.51  78.46  78.57  11,715 
09/05/2024 80.03  80.22  79.68  79.68  2,969 
09/04/2024 79.16  79.90  79.16  79.73  7,899 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Ishares Global is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.