Synergie (France) Price History

SDG Stock  EUR 30.30  0.20  0.66%   
If you're considering investing in Synergie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergie stands at 30.30, as last reported on the 27th of March, with the highest price reaching 30.90 and the lowest price hitting 30.10 during the day. Synergie SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0124, which indicates the firm had a -0.0124 % return per unit of risk over the last 3 months. Synergie SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergie's Risk Adjusted Performance of (0.01), variance of 3.0, and Coefficient Of Variation of (8,043) to confirm the risk estimate we provide.
  
Synergie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDG

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synergie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergie by adding Synergie to a well-diversified portfolio.

Synergie Stock Price History Chart

There are several ways to analyze Synergie Stock price data. The simplest method is using a basic Synergie candlestick price chart, which shows Synergie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202431.1
Lowest PriceJanuary 29, 202527.0

Synergie March 27, 2025 Stock Price Synopsis

Various analyses of Synergie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergie Stock. It can be used to describe the percentage change in the price of Synergie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergie Stock.
Synergie Price Action Indicator(0.10)
Synergie Accumulation Distribution 64.54 
Synergie Price Daily Balance Of Power 0.25 
Synergie Price Rate Of Daily Change 1.01 
Synergie Market Facilitation Index 0.0003 

Synergie March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synergie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synergie intraday prices and daily technical indicators to check the level of noise trading in Synergie Stock and then apply it to test your longer-term investment strategies against Synergie.

Synergie Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 30.10  30.90  30.10  30.30  2,493 
03/25/2025 29.30  30.10  29.30  30.10  2,048 
03/24/2025 29.60  29.60  29.00  29.30  6,064 
03/21/2025 29.60  29.60  29.20  29.20  737.00 
03/20/2025 29.50  29.60  29.30  29.60  1,804 
03/19/2025 29.80  30.00  29.50  29.50  82,549 
03/18/2025 30.00  30.00  29.90  29.90  402.00 
03/17/2025 29.90  30.00  29.90  30.00  49.00 
03/14/2025 30.40  30.40  29.90  29.90  392.00 
03/13/2025 30.70  30.70  30.40  30.40  332.00 
03/12/2025 30.10  30.90  30.00  30.80  1,023 
03/11/2025 30.10  30.20  30.10  30.10  13,853 
03/10/2025 30.20  30.40  30.10  30.10  161.00 
03/07/2025 30.50  30.70  30.10  30.10  41,131 
03/06/2025 28.80  31.50  28.70  30.30  10,118 
03/05/2025 29.10  29.20  28.70  28.70  3,582 
03/04/2025 29.00  29.10  28.80  29.00  287.00 
03/03/2025 28.60  29.30  28.40  29.00  11,920 
02/28/2025 29.20  29.20  28.20  28.50  2,652 
02/27/2025 29.50  29.50  28.90  29.10  1,610 
02/26/2025 29.70  29.70  29.50  29.50  556.00 
02/25/2025 29.80  30.20  29.50  29.50  12,572 
02/24/2025 29.60  29.80  29.10  29.80  1,099 
02/21/2025 29.50  29.80  29.40  29.40  1,066 
02/20/2025 29.70  29.70  29.50  29.50  462.00 
02/19/2025 30.40  30.40  29.80  29.80  638.00 
02/18/2025 30.40  30.90  30.40  30.40  381.00 
02/17/2025 30.30  30.40  30.30  30.40  863.00 
02/14/2025 30.40  30.50  30.20  30.30  13,144 
02/13/2025 30.30  30.40  30.30  30.40  452.00 
02/12/2025 30.90  30.90  30.00  30.40  13,991 
02/11/2025 30.80  31.30  30.70  30.90  2,768 
02/10/2025 30.70  31.20  30.70  30.80  2,650 
02/07/2025 30.10  30.80  30.10  30.80  3,336 
02/06/2025 29.60  30.70  29.60  30.10  11,664 
02/05/2025 29.30  29.60  29.30  29.60  10,704 
02/04/2025 28.60  29.50  28.60  29.20  1,556 
02/03/2025 28.00  28.50  28.00  28.50  11,201 
01/31/2025 27.50  28.30  27.40  28.10  1,626 
01/30/2025 27.20  27.60  27.20  27.40  52,243 
01/29/2025 27.40  27.60  27.00  27.00  2,696 
01/28/2025 28.30  28.30  27.30  27.40  3,572 
01/27/2025 28.20  28.30  28.10  28.20  1,120 
01/24/2025 29.30  29.30  27.80  28.20  2,292 
01/23/2025 29.60  29.60  29.20  29.20  779.00 
01/22/2025 29.70  29.80  29.60  29.60  306.00 
01/21/2025 29.60  29.70  28.90  29.70  10,834 
01/20/2025 29.70  29.70  29.60  29.60  5,177 
01/17/2025 30.00  30.00  29.60  29.60  1,697 
01/16/2025 30.00  30.00  29.40  30.00  9,453 
01/15/2025 30.20  30.20  29.80  30.00  25,710 
01/14/2025 29.80  30.20  29.70  30.20  589.00 
01/13/2025 29.40  30.30  29.40  29.80  16,964 
01/10/2025 29.80  29.80  29.40  29.40  995.00 
01/09/2025 28.60  29.80  28.20  29.80  3,310 
01/08/2025 30.10  30.50  28.50  28.50  5,798 
01/07/2025 30.30  30.30  30.10  30.10  6,747 
01/06/2025 30.60  30.60  30.30  30.30  1,752 
01/03/2025 30.60  30.80  30.60  30.60  1,300 
01/02/2025 31.00  31.00  30.60  30.60  1,345 
12/31/2024 31.00  31.10  30.90  31.10  893.00 

About Synergie Stock history

Synergie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergie SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergie stock prices may prove useful in developing a viable investing in Synergie
Synergie SE provides human resources management and development services in Europe, Canada, and Australia. The company was founded in 1984 and is headquartered in Paris, France. SYNERGIE operates under HR And Recruitment classification in France and is traded on Paris Stock Exchange. It employs 4130 people.

Synergie Stock Technical Analysis

Synergie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synergie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synergie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Synergie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synergie's price direction in advance. Along with the technical and fundamental analysis of Synergie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synergie Stock analysis

When running Synergie's price analysis, check to measure Synergie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synergie is operating at the current time. Most of Synergie's value examination focuses on studying past and present price action to predict the probability of Synergie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synergie's price. Additionally, you may evaluate how the addition of Synergie to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas