Synergie (France) Price History
SDG Stock | EUR 30.30 0.20 0.66% |
If you're considering investing in Synergie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergie stands at 30.30, as last reported on the 27th of March, with the highest price reaching 30.90 and the lowest price hitting 30.10 during the day. Synergie SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0124, which indicates the firm had a -0.0124 % return per unit of risk over the last 3 months. Synergie SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergie's Risk Adjusted Performance of (0.01), variance of 3.0, and Coefficient Of Variation of (8,043) to confirm the risk estimate we provide.
Synergie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Synergie |
Sharpe Ratio = -0.0124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SDG |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synergie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergie by adding Synergie to a well-diversified portfolio.
Synergie Stock Price History Chart
There are several ways to analyze Synergie Stock price data. The simplest method is using a basic Synergie candlestick price chart, which shows Synergie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 31.1 |
Lowest Price | January 29, 2025 | 27.0 |
Synergie March 27, 2025 Stock Price Synopsis
Various analyses of Synergie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergie Stock. It can be used to describe the percentage change in the price of Synergie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergie Stock.Synergie Price Action Indicator | (0.10) | |
Synergie Accumulation Distribution | 64.54 | |
Synergie Price Daily Balance Of Power | 0.25 | |
Synergie Price Rate Of Daily Change | 1.01 | |
Synergie Market Facilitation Index | 0.0003 |
Synergie March 27, 2025 Stock Price Analysis
Synergie Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 30.10 | 30.90 | 30.10 | 30.30 | 2,493 | |
03/25/2025 | 29.30 | 30.10 | 29.30 | 30.10 | 2,048 | |
03/24/2025 | 29.60 | 29.60 | 29.00 | 29.30 | 6,064 | |
03/21/2025 | 29.60 | 29.60 | 29.20 | 29.20 | 737.00 | |
03/20/2025 | 29.50 | 29.60 | 29.30 | 29.60 | 1,804 | |
03/19/2025 | 29.80 | 30.00 | 29.50 | 29.50 | 82,549 | |
03/18/2025 | 30.00 | 30.00 | 29.90 | 29.90 | 402.00 | |
03/17/2025 | 29.90 | 30.00 | 29.90 | 30.00 | 49.00 | |
03/14/2025 | 30.40 | 30.40 | 29.90 | 29.90 | 392.00 | |
03/13/2025 | 30.70 | 30.70 | 30.40 | 30.40 | 332.00 | |
03/12/2025 | 30.10 | 30.90 | 30.00 | 30.80 | 1,023 | |
03/11/2025 | 30.10 | 30.20 | 30.10 | 30.10 | 13,853 | |
03/10/2025 | 30.20 | 30.40 | 30.10 | 30.10 | 161.00 | |
03/07/2025 | 30.50 | 30.70 | 30.10 | 30.10 | 41,131 | |
03/06/2025 | 28.80 | 31.50 | 28.70 | 30.30 | 10,118 | |
03/05/2025 | 29.10 | 29.20 | 28.70 | 28.70 | 3,582 | |
03/04/2025 | 29.00 | 29.10 | 28.80 | 29.00 | 287.00 | |
03/03/2025 | 28.60 | 29.30 | 28.40 | 29.00 | 11,920 | |
02/28/2025 | 29.20 | 29.20 | 28.20 | 28.50 | 2,652 | |
02/27/2025 | 29.50 | 29.50 | 28.90 | 29.10 | 1,610 | |
02/26/2025 | 29.70 | 29.70 | 29.50 | 29.50 | 556.00 | |
02/25/2025 | 29.80 | 30.20 | 29.50 | 29.50 | 12,572 | |
02/24/2025 | 29.60 | 29.80 | 29.10 | 29.80 | 1,099 | |
02/21/2025 | 29.50 | 29.80 | 29.40 | 29.40 | 1,066 | |
02/20/2025 | 29.70 | 29.70 | 29.50 | 29.50 | 462.00 | |
02/19/2025 | 30.40 | 30.40 | 29.80 | 29.80 | 638.00 | |
02/18/2025 | 30.40 | 30.90 | 30.40 | 30.40 | 381.00 | |
02/17/2025 | 30.30 | 30.40 | 30.30 | 30.40 | 863.00 | |
02/14/2025 | 30.40 | 30.50 | 30.20 | 30.30 | 13,144 | |
02/13/2025 | 30.30 | 30.40 | 30.30 | 30.40 | 452.00 | |
02/12/2025 | 30.90 | 30.90 | 30.00 | 30.40 | 13,991 | |
02/11/2025 | 30.80 | 31.30 | 30.70 | 30.90 | 2,768 | |
02/10/2025 | 30.70 | 31.20 | 30.70 | 30.80 | 2,650 | |
02/07/2025 | 30.10 | 30.80 | 30.10 | 30.80 | 3,336 | |
02/06/2025 | 29.60 | 30.70 | 29.60 | 30.10 | 11,664 | |
02/05/2025 | 29.30 | 29.60 | 29.30 | 29.60 | 10,704 | |
02/04/2025 | 28.60 | 29.50 | 28.60 | 29.20 | 1,556 | |
02/03/2025 | 28.00 | 28.50 | 28.00 | 28.50 | 11,201 | |
01/31/2025 | 27.50 | 28.30 | 27.40 | 28.10 | 1,626 | |
01/30/2025 | 27.20 | 27.60 | 27.20 | 27.40 | 52,243 | |
01/29/2025 | 27.40 | 27.60 | 27.00 | 27.00 | 2,696 | |
01/28/2025 | 28.30 | 28.30 | 27.30 | 27.40 | 3,572 | |
01/27/2025 | 28.20 | 28.30 | 28.10 | 28.20 | 1,120 | |
01/24/2025 | 29.30 | 29.30 | 27.80 | 28.20 | 2,292 | |
01/23/2025 | 29.60 | 29.60 | 29.20 | 29.20 | 779.00 | |
01/22/2025 | 29.70 | 29.80 | 29.60 | 29.60 | 306.00 | |
01/21/2025 | 29.60 | 29.70 | 28.90 | 29.70 | 10,834 | |
01/20/2025 | 29.70 | 29.70 | 29.60 | 29.60 | 5,177 | |
01/17/2025 | 30.00 | 30.00 | 29.60 | 29.60 | 1,697 | |
01/16/2025 | 30.00 | 30.00 | 29.40 | 30.00 | 9,453 | |
01/15/2025 | 30.20 | 30.20 | 29.80 | 30.00 | 25,710 | |
01/14/2025 | 29.80 | 30.20 | 29.70 | 30.20 | 589.00 | |
01/13/2025 | 29.40 | 30.30 | 29.40 | 29.80 | 16,964 | |
01/10/2025 | 29.80 | 29.80 | 29.40 | 29.40 | 995.00 | |
01/09/2025 | 28.60 | 29.80 | 28.20 | 29.80 | 3,310 | |
01/08/2025 | 30.10 | 30.50 | 28.50 | 28.50 | 5,798 | |
01/07/2025 | 30.30 | 30.30 | 30.10 | 30.10 | 6,747 | |
01/06/2025 | 30.60 | 30.60 | 30.30 | 30.30 | 1,752 | |
01/03/2025 | 30.60 | 30.80 | 30.60 | 30.60 | 1,300 | |
01/02/2025 | 31.00 | 31.00 | 30.60 | 30.60 | 1,345 | |
12/31/2024 | 31.00 | 31.10 | 30.90 | 31.10 | 893.00 |
About Synergie Stock history
Synergie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergie SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergie stock prices may prove useful in developing a viable investing in Synergie
Synergie SE provides human resources management and development services in Europe, Canada, and Australia. The company was founded in 1984 and is headquartered in Paris, France. SYNERGIE operates under HR And Recruitment classification in France and is traded on Paris Stock Exchange. It employs 4130 people.
Synergie Stock Technical Analysis
Synergie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Synergie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synergie's price direction in advance. Along with the technical and fundamental analysis of Synergie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Synergie Stock analysis
When running Synergie's price analysis, check to measure Synergie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synergie is operating at the current time. Most of Synergie's value examination focuses on studying past and present price action to predict the probability of Synergie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synergie's price. Additionally, you may evaluate how the addition of Synergie to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |