Global X Msci Etf Price History

SDEM Etf  USD 26.03  0.01  0.04%   
Below is the normalized historical share price chart for Global X MSCI extending back to March 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 26.03, as last reported on the 27th of March, with the highest price reaching 26.07 and the lowest price hitting 26.01 during the day.
3 y Volatility
18.51
200 Day MA
25.1336
1 y Volatility
13.2
50 Day MA
25.3481
Inception Date
2015-03-16
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X MSCI holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X MSCI, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.1483, market risk adjusted performance of 0.3345, and Downside Deviation of 0.82 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Global X is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X MSCI Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202526.6
Lowest PriceJanuary 13, 202523.42

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.17)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 3.99 
Global X Price Action Indicator(0.01)

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X MSCI Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.18 with a coefficient of variation of 3.3. The price distribution for the period has arithmetic mean of 24.88. The median price for the last 90 days is 24.87. The company had dividends distributed to its stock-holders on 4th of December 2019.
OpenHighLowCloseVolume
03/26/2025 26.04  26.07  26.01  26.03  1,734 
03/25/2025 26.10  26.11  26.04  26.04  2,542 
03/24/2025 25.95  25.96  25.84  25.89  15,603 
03/21/2025 25.76  25.80  25.75  25.80  3,200 
03/20/2025 25.95  26.02  25.95  25.99  4,500 
03/19/2025 26.31  26.31  26.17  26.25  14,052 
03/18/2025 26.44  26.47  26.11  26.20  287,840 
03/17/2025 26.38  26.72  26.33  26.60  15,190 
03/14/2025 25.95  26.35  25.95  26.26  31,944 
03/13/2025 25.56  25.73  25.52  25.68  13,764 
03/12/2025 25.58  25.66  25.54  25.66  6,920 
03/11/2025 25.47  25.56  25.36  25.50  18,058 
03/10/2025 25.41  25.41  25.18  25.23  4,897 
03/07/2025 25.43  25.62  25.43  25.59  4,265 
03/06/2025 25.57  25.57  25.47  25.47  4,353 
03/05/2025 25.35  25.56  25.35  25.55  9,313 
03/04/2025 24.92  25.05  24.76  24.96  12,841 
03/03/2025 25.22  25.22  24.89  24.96  10,481 
02/28/2025 24.92  24.96  24.67  24.87  33,886 
02/27/2025 25.26  25.29  25.15  25.17  8,128 
02/26/2025 25.41  25.42  25.28  25.30  4,929 
02/25/2025 25.28  25.33  25.22  25.27  15,875 
02/24/2025 25.51  25.56  25.25  25.27  42,127 
02/21/2025 25.72  25.80  25.63  25.63  5,907 
02/20/2025 25.77  25.84  25.74  25.83  10,286 
02/19/2025 25.55  25.63  25.55  25.57  4,752 
02/18/2025 25.64  25.71  25.57  25.68  6,457 
02/14/2025 25.48  25.61  25.48  25.55  4,453 
02/13/2025 25.22  25.50  25.21  25.49  10,019 
02/12/2025 25.07  25.28  25.03  25.28  14,493 
02/11/2025 24.83  25.03  24.83  25.00  7,154 
02/10/2025 24.91  24.91  24.85  24.90  5,436 
02/07/2025 24.94  24.95  24.71  24.73  4,619 
02/06/2025 24.72  24.79  24.72  24.79  687.00 
02/05/2025 24.56  24.75  24.56  24.68  3,190 
02/04/2025 24.84  24.90  24.84  24.86  11,708 
02/03/2025 24.40  24.69  24.40  24.59  6,335 
01/31/2025 25.01  25.09  24.83  24.84  4,569 
01/30/2025 25.05  25.18  25.05  25.07  29,661 
01/29/2025 24.92  24.96  24.86  24.86  3,900 
01/28/2025 24.77  24.83  24.72  24.83  5,492 
01/27/2025 24.79  24.88  24.71  24.87  5,122 
01/24/2025 24.72  24.90  24.72  24.83  6,830 
01/23/2025 24.60  24.67  24.60  24.64  6,242 
01/22/2025 24.60  24.68  24.59  24.62  9,348 
01/21/2025 24.45  24.64  24.45  24.59  15,903 
01/17/2025 23.91  24.23  23.91  24.13  31,772 
01/16/2025 23.86  24.00  23.86  23.92  6,350 
01/15/2025 23.90  23.94  23.81  23.94  9,492 
01/14/2025 23.60  23.67  23.60  23.67  4,576 
01/13/2025 23.34  23.42  23.27  23.42  20,509 
01/10/2025 23.66  23.66  23.46  23.46  15,267 
01/08/2025 23.73  23.85  23.73  23.82  9,773 
01/07/2025 24.14  24.14  23.92  23.94  10,083 
01/06/2025 24.09  24.12  23.99  23.99  5,452 
01/03/2025 23.89  23.90  23.85  23.90  1,008 
01/02/2025 23.81  23.85  23.71  23.79  7,911 
12/31/2024 23.81  23.87  23.75  23.81  10,530 
12/30/2024 24.04  24.04  23.91  23.92  4,699 
12/27/2024 23.94  24.00  23.91  23.91  6,788 
12/26/2024 24.08  24.10  24.03  24.03  6,874 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X MSCI is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Global X MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Global X MSCI is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.