Swan Defined Risk Fund Price History

SDACX Fund  USD 13.54  0.10  0.74%   
Below is the normalized historical share price chart for Swan Defined Risk extending back to December 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Swan Defined stands at 13.54, as last reported on the 22nd of December, with the highest price reaching 13.54 and the lowest price hitting 13.54 during the day.
 
Covid
If you're considering investing in Swan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Swan Mutual Fund to be very steady. Swan Defined Risk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0778, which indicates the fund had a 0.0778% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Swan Defined Risk, which you can use to evaluate the volatility of the fund. Please validate Swan Defined's Risk Adjusted Performance of 0.0606, semi deviation of 0.6046, and Coefficient Of Variation of 1232.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0455%.
  
Swan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDACX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Swan Defined is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swan Defined by adding it to a well-diversified portfolio.

Swan Defined Mutual Fund Price History Chart

There are several ways to analyze Swan Defined Risk Fund price data. The simplest method is using a basic Swan candlestick price chart, which shows Swan Defined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.84
Lowest PriceOctober 3, 202413.17

Swan Defined December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Swan Defined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swan Mutual Fund. It can be used to describe the percentage change in the price of Swan Defined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swan Mutual Fund.
Swan Defined Price Rate Of Daily Change 1.01 
Swan Defined Price Action Indicator 0.05 

Swan Defined December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swan Defined Risk Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swan Defined intraday prices and daily technical indicators to check the level of noise trading in Swan Defined Risk Fund and then apply it to test your longer-term investment strategies against Swan.

Swan Mutual Fund Price History Data

The price series of Swan Defined for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 13.47. The median price for the last 90 days is 13.44. The company had dividends distributed to its stock-holders on December 26, 2019.
OpenHighLowCloseVolume
12/22/2024
 13.54  13.54  13.54  13.54 
12/20/2024 13.54  13.54  13.54  13.54  1.00 
12/19/2024 13.44  13.44  13.44  13.44  1.00 
12/18/2024 13.44  13.44  13.44  13.44  1.00 
12/17/2024 13.77  13.77  13.77  13.77  1.00 
12/16/2024 13.83  13.83  13.83  13.83  1.00 
12/13/2024 13.77  13.77  13.77  13.77  1.00 
12/12/2024 13.77  13.77  13.77  13.77  1.00 
12/11/2024 13.84  13.84  13.84  13.84  1.00 
12/10/2024 13.74  13.74  13.74  13.74  1.00 
12/09/2024 13.78  13.78  13.78  13.78  1.00 
12/06/2024 13.84  13.84  13.84  13.84  1.00 
12/05/2024 13.82  13.82  13.82  13.82  1.00 
12/04/2024 13.84  13.84  13.84  13.84  1.00 
12/03/2024 13.75  13.75  13.75  13.75  1.00 
12/02/2024 13.75  13.75  13.75  13.75  1.00 
11/29/2024 13.72  13.72  13.72  13.72  1.00 
11/27/2024 13.65  13.65  13.65  13.65  1.00 
11/26/2024 13.69  13.69  13.69  13.69  1.00 
11/25/2024 13.62  13.62  13.62  13.62  1.00 
11/22/2024 13.60  13.60  13.60  13.60  1.00 
11/21/2024 13.57  13.57  13.57  13.57  1.00 
11/20/2024 13.52  13.52  13.52  13.52  1.00 
11/19/2024 13.51  13.51  13.51  13.51  1.00 
11/18/2024 13.47  13.47  13.47  13.47  1.00 
11/15/2024 13.43  13.43  13.43  13.43  1.00 
11/14/2024 13.61  13.61  13.61  13.61  1.00 
11/13/2024 13.70  13.70  13.70  13.70  1.00 
11/12/2024 13.68  13.68  13.68  13.68  1.00 
11/11/2024 13.72  13.72  13.72  13.72  1.00 
11/08/2024 13.71  13.71  13.71  13.71  1.00 
11/07/2024 13.66  13.66  13.66  13.66  1.00 
11/06/2024 13.57  13.57  13.57  13.57  1.00 
11/05/2024 13.31  13.31  13.31  13.31  1.00 
11/04/2024 13.20  13.20  13.20  13.20  1.00 
11/01/2024 13.24  13.24  13.24  13.24  1.00 
10/31/2024 13.20  13.20  13.20  13.20  1.00 
10/30/2024 13.36  13.36  13.36  13.36  1.00 
10/29/2024 13.39  13.39  13.39  13.39  1.00 
10/28/2024 13.38  13.38  13.38  13.38  1.00 
10/25/2024 13.36  13.36  13.36  13.36  1.00 
10/24/2024 13.35  13.35  13.35  13.35  1.00 
10/23/2024 13.33  13.33  13.33  13.33  1.00 
10/22/2024 13.43  13.43  13.43  13.43  1.00 
10/21/2024 13.44  13.44  13.44  13.44  1.00 
10/18/2024 13.46  13.46  13.46  13.46  1.00 
10/17/2024 13.42  13.42  13.42  13.42  1.00 
10/16/2024 13.42  13.42  13.42  13.42  1.00 
10/15/2024 13.37  13.37  13.37  13.37  1.00 
10/14/2024 13.45  13.45  13.45  13.45  1.00 
10/11/2024 13.37  13.37  13.37  13.37  1.00 
10/10/2024 13.31  13.31  13.31  13.31  1.00 
10/09/2024 13.32  13.32  13.32  13.32  1.00 
10/08/2024 13.26  13.26  13.26  13.26  1.00 
10/07/2024 13.17  13.17  13.17  13.17  1.00 
10/04/2024 13.25  13.25  13.25  13.25  1.00 
10/03/2024 13.17  13.17  13.17  13.17  1.00 
10/02/2024 13.18  13.18  13.18  13.18  1.00 
10/01/2024 13.18  13.18  13.18  13.18  1.00 
09/30/2024 13.25  13.25  13.25  13.25  1.00 
09/27/2024 13.21  13.21  13.21  13.21  1.00 

About Swan Defined Mutual Fund history

Swan Defined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swan Defined Risk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swan Defined stock prices may prove useful in developing a viable investing in Swan Defined
The fund seeks to achieve its investment objective by investing directly, or indirectly in capitalization-weighted U.S. large capitalization exchange-traded funds that invest in equity securities that are represented in the SP 500 Index, exchange-traded long-term put options on the SP 500 Index for hedging purposes, and exchange-traded put and call options on various equity indices to generate additional returns.

Swan Defined Mutual Fund Technical Analysis

Swan Defined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Swan Defined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swan Defined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Swan Defined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swan Defined's price direction in advance. Along with the technical and fundamental analysis of Swan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Swan Mutual Fund

Swan Defined financial ratios help investors to determine whether Swan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Swan with respect to the benefits of owning Swan Defined security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals